Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rage (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $28,494,705,291,813 | $27,063,499,578,268 | $28,494,705,291,813 | $27,063,499,578,268 | $161 | - |
| Nov-06 2024 | $27,063,499,578,268 | $26,298,542,317,323 | $27,099,129,845,526 | $26,298,542,317,323 | $114 | - |
| Nov-05 2024 | $26,491,377,040,747 | $26,491,377,040,747 | $26,491,377,040,747 | $26,491,377,040,747 | - | - |
| Nov-04 2024 | $26,491,377,040,747 | $26,491,377,040,747 | $27,430,515,196,640 | $27,430,515,196,640 | $18 | - |
| Nov-03 2024 | $27,430,515,196,640 | $27,430,515,196,640 | $27,430,515,196,640 | $27,430,515,196,640 | - | - |
| Nov-02 2024 | $27,430,515,196,640 | $27,430,515,196,640 | $28,846,455,621,592 | $28,846,455,621,592 | $14 | - |
| Nov-01 2024 | $28,846,455,621,592 | $28,846,455,621,592 | $28,846,455,621,592 | $28,846,455,621,592 | - | - |
| Oct-31 2024 | $28,846,455,621,592 | $28,846,455,621,592 | $28,846,455,621,592 | $28,846,455,621,592 | - | - |
| Oct-30 2024 | $28,846,455,621,592 | $28,846,455,621,592 | $29,282,403,605,780 | $29,282,403,605,780 | $0 | - |
| Oct-29 2024 | $29,282,403,605,780 | $29,095,601,479,585 | $29,621,822,664,196 | $29,095,601,479,585 | $42 | - |
| Oct-28 2024 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | - | - |
| Oct-27 2024 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | - | - |
| Oct-26 2024 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | - | - |
| Oct-25 2024 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | $29,095,601,479,585 | - | - |
| Oct-24 2024 | $29,095,601,479,585 | $29,095,601,479,585 | $29,689,055,083,708 | $29,354,394,726,978 | $235 | - |