Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rage Fan (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00021617 | $0.00021617 | $0.00070642 | $0.00022054 | $2 | $12,261 |
| Aug-29 2024 | $0.00022052 | $0.00020693 | $0.00022312 | $0.00021348 | $51 | $12,508 |
| Aug-28 2024 | $0.00021246 | $0.00020681 | $0.00021251 | $0.00020685 | $27 | $12,051 |
| Aug-27 2024 | $0.00021637 | $0.00020987 | $0.00023127 | $0.00023109 | $96 | $12,273 |
| Aug-26 2024 | $0.00023103 | $0.00023096 | $0.0002313 | $0.00023121 | $134 | $13,104 |
| Aug-25 2024 | $0.00023121 | $0.0002311 | $0.00024016 | $0.00023969 | $126 | $13,114 |
| Aug-24 2024 | $0.00024013 | $0.00020512 | $0.00071477 | $0.00071477 | $582 | $13,620 |
| Aug-23 2024 | $0.00071474 | $0.00023618 | $0.00071477 | $0.00023621 | - | $40,540 |
| Aug-22 2024 | $0.00023621 | $0.00020974 | $0.00023624 | $0.00020978 | $60 | $13,398 |
| Aug-21 2024 | $0.00020975 | $0.0002097 | $0.00021622 | $0.0002097 | $4 | $11,897 |
| Aug-20 2024 | $0.00020972 | $0.00019711 | $0.00022487 | $0.00022478 | $216 | $11,895 |
| Aug-19 2024 | $0.00022481 | $0.00020975 | $0.00023214 | $0.0002318 | $960 | $12,751 |
| Aug-18 2024 | $0.00023171 | $0.00021413 | $0.00023962 | $0.00022513 | $196 | $13,143 |
| Aug-17 2024 | $0.00022514 | $0.00021415 | $0.00119239 | $0.00021417 | $55 | $12,770 |
| Aug-16 2024 | $0.00021417 | $0.00021412 | $0.00021667 | $0.00021663 | $23 | $12,148 |