Cap Mercado $3.46T
-0.27%
Volumen 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rage Fan (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00020188 | $0.00018908 | $0.00020188 | $0.0001979 | $12,534 | $11,451 |
| Jan-15 2026 | $0.00019791 | $0.0001891 | $0.00020062 | $0.00019686 | $12,276 | $11,225 |
| Jan-14 2026 | $0.00019729 | $0.00019682 | $0.00020037 | $0.00019863 | $11,800 | $11,191 |
| Jan-13 2026 | $0.00019868 | $0.00019821 | $0.00019988 | $0.00019821 | $12,151 | $11,269 |
| Jan-12 2026 | $0.00019878 | $0.0001815 | $0.00019883 | $0.00018809 | $12,581 | $11,275 |
| Jan-11 2026 | $0.00018921 | $0.00017788 | $0.00019981 | $0.00017924 | $12,964 | $10,733 |
| Jan-10 2026 | $0.0001793 | $0.00017803 | $0.00020054 | $0.00019966 | $13,016 | $10,170 |
| Jan-09 2026 | $0.00019368 | $0.000172 | $0.00019415 | $0.0001919 | $13,262 | $10,986 |
| Jan-08 2026 | $0.0001646 | $0.00016029 | $0.0001819 | $0.00016429 | $12,673 | $9,336 |
| Jan-07 2026 | $0.00016813 | $0.00016644 | $0.00022223 | $0.00019426 | $13,197 | $9,536 |
| Jan-06 2026 | $0.00019903 | $0.00018254 | $0.00021892 | $0.00018254 | $12,647 | $11,289 |
| Jan-05 2026 | $0.00019411 | $0.00016796 | $0.0001953 | $0.00017606 | $12,755 | $11,010 |
| Jan-04 2026 | $0.00017696 | $0.00017604 | $0.00019126 | $0.00018711 | $12,098 | $10,037 |
| Jan-03 2026 | $0.0001823 | $0.00016853 | $0.00019386 | $0.00017394 | $12,999 | $10,340 |
| Jan-02 2026 | $0.00017902 | $0.00014983 | $0.00018083 | $0.0001527 | $12,830 | $10,154 |