Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Fan (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00045825 | $0.00043051 | $0.0004899 | $0.00046135 | $9,498 | $25,992 |
| Feb-26 2026 | $0.0004614 | $0.00041805 | $0.00046262 | $0.00044358 | $9,322 | $26,171 |
| Feb-25 2026 | $0.00043218 | $0.00041341 | $0.00044698 | $0.00044195 | $9,749 | $24,514 |
| Feb-24 2026 | $0.00044299 | $0.00040225 | $0.00044449 | $0.00041945 | $9,405 | $25,127 |
| Feb-23 2026 | $0.00042036 | $0.00041329 | $0.00044288 | $0.00041561 | $9,351 | $23,843 |
| Feb-22 2026 | $0.00041644 | $0.00041332 | $0.00046104 | $0.00041622 | $9,731 | $23,621 |
| Feb-21 2026 | $0.00041624 | $0.0004038 | $0.00047354 | $0.0004038 | $10,690 | $23,609 |
| Feb-20 2026 | $0.00042665 | $0.00039196 | $0.00042665 | $0.00039196 | $9,426 | $24,200 |
| Feb-19 2026 | $0.00039606 | $0.00037249 | $0.00041629 | $0.00037249 | $9,654 | $22,465 |
| Feb-18 2026 | $0.00038016 | $0.00038016 | $0.0004633 | $0.00039423 | $10,519 | $21,563 |
| Feb-17 2026 | $0.00039503 | $0.00037912 | $0.00047239 | $0.00037912 | $11,044 | $22,407 |
| Feb-16 2026 | $0.00037987 | $0.00037906 | $0.00039472 | $0.00038271 | $9,244 | $21,547 |
| Feb-15 2026 | $0.00038195 | $0.00038195 | $0.00042409 | $0.0003998 | $10,187 | $21,664 |
| Feb-14 2026 | $0.00041503 | $0.00030601 | $0.00041503 | $0.0003113 | $11,595 | $23,541 |
| Feb-13 2026 | $0.00031066 | $0.00028773 | $0.00032194 | $0.00029902 | $11,509 | $17,621 |