Cap Mercado $4.58T
2.2%
Volumen 24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Fan (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021805 | $0.00021805 | $0.00025992 | $0.00025037 | $12,783 | $12,368 |
| Oct-04 2025 | $0.00025027 | $0.00023944 | $0.00028079 | $0.00023944 | $19,484 | $14,196 |
| Oct-03 2025 | $0.00023579 | $0.00020427 | $0.00023579 | $0.00020453 | $17,494 | $13,374 |
| Oct-02 2025 | $0.00020701 | $0.00020134 | $0.00021519 | $0.00020263 | $17,952 | $11,742 |
| Oct-01 2025 | $0.00020261 | $0.00018658 | $0.00021499 | $0.0001932 | $18,037 | $11,492 |
| Sep-30 2025 | $0.00019335 | $0.00018794 | $0.00020671 | $0.00019811 | $17,253 | $10,967 |
| Sep-29 2025 | $0.00019694 | $0.0001733 | $0.00019694 | $0.00017992 | $18,046 | $11,171 |
| Sep-28 2025 | $0.00017796 | $0.00016069 | $0.00017796 | $0.00017345 | $21,320 | $10,094 |
| Sep-27 2025 | $0.00017335 | $0.00013828 | $0.00017335 | $0.00014237 | $17,517 | $9,833 |
| Sep-26 2025 | $0.00014442 | $0.00012214 | $0.00015097 | $0.00012742 | $19,503 | $8,192 |
| Sep-25 2025 | $0.00012258 | $0.00012187 | $0.00016096 | $0.00014593 | $18,441 | $6,953 |
| Sep-24 2025 | $0.00014576 | $0.00013405 | $0.00014964 | $0.00014427 | $23,429 | $8,268 |
| Sep-23 2025 | $0.00013846 | $0.00012457 | $0.0001385 | $0.00012701 | $16,440 | $7,854 |
| Sep-22 2025 | $0.00012699 | $0.00012699 | $0.00018568 | $0.00018568 | $15,429 | $7,203 |
| Sep-21 2025 | $0.00018182 | $0.00018122 | $0.0001959 | $0.00018964 | $22,044 | $10,313 |