Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Fan (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004982 | $0.00004362 | $0.00005451 | $0.00004944 | $11,965 | $2,826 |
| Dec-05 2025 | $0.00004401 | $0.00003104 | $0.00005756 | $0.00005756 | $44,936 | $2,496 |
| Dec-04 2025 | $0.0000505 | $0.00005007 | $0.00011854 | $0.00011854 | $3,595 | $2,864 |
| Dec-03 2025 | $0.00012653 | $0.00012653 | $0.00029487 | $0.00025038 | $7,851 | $7,177 |
| Dec-02 2025 | $0.00024891 | $0.00023563 | $0.00026251 | $0.00024787 | $12,238 | $14,119 |
| Dec-01 2025 | $0.00024787 | $0.00024779 | $0.00026328 | $0.00025734 | $11,552 | $14,060 |
| Nov-30 2025 | $0.0002581 | $0.00024443 | $0.00030867 | $0.0003078 | $12,051 | $14,640 |
| Nov-29 2025 | $0.00030773 | $0.00030519 | $0.00031923 | $0.00031177 | $11,589 | $17,455 |
| Nov-28 2025 | $0.00031085 | $0.0002798 | $0.00034508 | $0.00028773 | $12,474 | $17,632 |
| Nov-27 2025 | $0.00028831 | $0.00028497 | $0.00030417 | $0.00028497 | $11,694 | $16,353 |
| Nov-26 2025 | $0.00029237 | $0.00029018 | $0.00029927 | $0.00029836 | $11,414 | $16,584 |
| Nov-25 2025 | $0.00029833 | $0.00029219 | $0.00029971 | $0.00029969 | $4,615 | $16,922 |
| Nov-24 2025 | $0.00029964 | $0.0002868 | $0.0002997 | $0.00029649 | $6,813 | $16,996 |
| Nov-23 2025 | $0.00029646 | $0.00029555 | $0.00029652 | $0.00029557 | $9,785 | $16,816 |
| Nov-22 2025 | $0.00029555 | $0.00029555 | $0.00030629 | $0.00030629 | $9,571 | $16,764 |