Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00030751 | $0.00030556 | $0.00030751 | $0.0003061 | $47 | - |
| Jan-04 2026 | $0.00030405 | $0.00029906 | $0.00030405 | $0.00029906 | $144 | - |
| Jan-03 2026 | $0.00029647 | $0.00029647 | $0.00029935 | $0.00029935 | - | - |
| Jan-02 2026 | $0.00029935 | $0.00029434 | $0.00029935 | $0.00029434 | - | - |
| Jan-01 2026 | $0.00029434 | $0.00029434 | $0.00029725 | $0.00029543 | - | - |
| Dec-31 2025 | $0.00029543 | $0.00029532 | $0.00029741 | $0.00029532 | - | - |
| Dec-30 2025 | $0.00029532 | $0.00029374 | $0.00029532 | $0.00029374 | - | - |
| Dec-29 2025 | $0.00029374 | $0.00029374 | $0.00029722 | $0.00029632 | - | - |
| Dec-28 2025 | $0.00029632 | $0.00029275 | $0.00029632 | $0.00029311 | - | - |
| Dec-27 2025 | $0.00029311 | $0.00029136 | $0.00029311 | $0.00029136 | - | - |
| Dec-26 2025 | $0.00029136 | $0.00028942 | $0.00029326 | $0.00029059 | - | - |
| Dec-25 2025 | $0.00029121 | $0.00029107 | $0.00029334 | $0.00029334 | - | - |
| Dec-24 2025 | $0.00029595 | $0.00029224 | $0.00029595 | $0.00029336 | $82 | - |
| Dec-23 2025 | $0.00029336 | $0.00029221 | $0.00029545 | $0.00029545 | $59 | - |
| Dec-22 2025 | $0.00029546 | $0.00029546 | $0.00030009 | $0.00030009 | - | - |