Cap Mercado $3.20T
0.5%
Volumen 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00029734 | $0.00029537 | $0.00030266 | $0.00029965 | $56 | - |
| Jan-25 2026 | $0.00029965 | $0.00029965 | $0.00030489 | $0.00030489 | - | - |
| Jan-24 2026 | $0.00030489 | $0.00030486 | $0.0003056 | $0.0003056 | - | - |
| Jan-23 2026 | $0.0003056 | $0.0002984 | $0.00030745 | $0.00029843 | - | - |
| Jan-22 2026 | $0.00029843 | $0.00029842 | $0.00030061 | $0.0002995 | - | - |
| Jan-21 2026 | $0.0002995 | $0.0002956 | $0.00029973 | $0.0002956 | - | - |
| Jan-20 2026 | $0.00030006 | $0.00029961 | $0.00030725 | $0.00030572 | $118 | - |
| Jan-19 2026 | $0.00030666 | $0.00030462 | $0.00030666 | $0.00030462 | - | - |
| Jan-18 2026 | $0.00031073 | $0.00031073 | $0.00031073 | $0.00031073 | - | - |
| Jan-17 2026 | $0.00031073 | $0.00030638 | $0.00031085 | $0.00030638 | - | - |
| Jan-16 2026 | $0.00030638 | $0.00030638 | $0.00030869 | $0.00030807 | - | - |
| Jan-15 2026 | $0.00030807 | $0.00030807 | $0.00031366 | $0.00031365 | - | - |
| Jan-14 2026 | $0.00031365 | $0.00031168 | $0.00031491 | $0.00031276 | $84 | - |
| Jan-13 2026 | $0.00031007 | $0.00030336 | $0.00031007 | $0.00030375 | - | - |
| Jan-12 2026 | $0.00030375 | $0.00030143 | $0.00030375 | $0.00030172 | - | - |