Cap Mercado $3.90T
0.34%
Volumen 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Monedas
32.394
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00039562 | $0.00039428 | $0.0003984 | $0.00039428 | $105 | - |
| Jul-10 2025 | $0.00039475 | $0.00038977 | $0.00039475 | $0.00038981 | $76 | - |
| Jul-09 2025 | $0.00038981 | $0.00038636 | $0.00038999 | $0.00038636 | $19 | - |
| Jul-08 2025 | $0.00038636 | $0.00038576 | $0.00038649 | $0.00038649 | - | - |
| Jul-07 2025 | $0.00038649 | $0.00038649 | $0.00038768 | $0.00038768 | - | - |
| Jul-06 2025 | $0.00038768 | $0.00038452 | $0.00038768 | $0.00038452 | - | - |
| Jul-05 2025 | $0.00038452 | $0.00038359 | $0.0003848 | $0.00038369 | - | - |
| Jul-04 2025 | $0.00038369 | $0.00038369 | $0.00038844 | $0.00038824 | - | - |
| Jul-03 2025 | $0.00038824 | $0.00038539 | $0.00038824 | $0.00038615 | - | - |
| Jul-02 2025 | $0.00038615 | $0.0003812 | $0.00038615 | $0.00038121 | - | - |
| Jul-01 2025 | $0.00038121 | $0.00038121 | $0.00038498 | $0.00038498 | $50 | - |
| Jun-30 2025 | $0.00038447 | $0.00038447 | $0.00038725 | $0.00038599 | - | - |
| Jun-29 2025 | $0.00038365 | $0.00038365 | $0.0004201 | $0.0004201 | - | - |
| Jun-28 2025 | $0.0004201 | $0.0004188 | $0.0004201 | $0.0004188 | $5 | - |
| Jun-27 2025 | $0.00041881 | $0.0004173 | $0.00041881 | $0.00041766 | - | - |