Cap Mercado $3.28T
-0.48%
Volumen 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00030727 | $0.00030336 | $0.00030727 | $0.00030336 | - | - |
| Dec-12 2025 | $0.00030336 | $0.00030333 | $0.00030779 | $0.00030779 | - | - |
| Dec-11 2025 | $0.00030779 | $0.00030336 | $0.00030939 | $0.00030939 | - | - |
| Dec-10 2025 | $0.00030939 | $0.00030842 | $0.00031191 | $0.00031191 | - | - |
| Dec-09 2025 | $0.00031149 | $0.00030883 | $0.00031636 | $0.00031174 | - | - |
| Dec-08 2025 | $0.00031174 | $0.00031172 | $0.00031902 | $0.00031647 | - | - |
| Dec-07 2025 | $0.00031647 | $0.00031477 | $0.00031952 | $0.0003165 | - | - |
| Dec-06 2025 | $0.0003165 | $0.0003137 | $0.00031692 | $0.0003137 | - | - |
| Dec-05 2025 | $0.0003137 | $0.00031369 | $0.00031872 | $0.00031815 | - | - |
| Dec-04 2025 | $0.00031815 | $0.00031586 | $0.00032238 | $0.00032189 | $117 | - |
| Dec-03 2025 | $0.00032041 | $0.00031695 | $0.00035249 | $0.00035181 | $460 | - |
| Dec-02 2025 | $0.00035181 | $0.00033857 | $0.00035181 | $0.00034017 | $107 | - |
| Dec-01 2025 | $0.00034017 | $0.0003363 | $0.00034681 | $0.00034681 | $367 | - |
| Nov-30 2025 | $0.00035372 | $0.00035019 | $0.00035643 | $0.00035019 | $64 | - |
| Nov-29 2025 | $0.00035019 | $0.00035019 | $0.0003535 | $0.00035311 | - | - |