Cap Mercado $3.17T
0.14%
Volumen 24h $263.27B
22.01%
BTC % 54.61%
0.18%
ETH % 10.75%
-0.55%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00034759 | $0.00034414 | $0.00034759 | $0.00034452 | - | - |
| Nov-22 2025 | $0.00034275 | $0.00034275 | $0.00034841 | $0.00034841 | - | - |
| Nov-21 2025 | $0.00034428 | $0.00034123 | $0.00035483 | $0.00035483 | $628 | - |
| Nov-20 2025 | $0.00035683 | $0.00035559 | $0.00036438 | $0.00036118 | - | - |
| Nov-19 2025 | $0.00035998 | $0.00035702 | $0.00036946 | $0.00036946 | - | - |
| Nov-18 2025 | $0.00036946 | $0.00035969 | $0.00036946 | $0.00036342 | - | - |
| Nov-17 2025 | $0.00036271 | $0.00036068 | $0.00036918 | $0.00036719 | $323 | - |
| Nov-16 2025 | $0.00036601 | $0.00036468 | $0.00037155 | $0.0003678 | - | - |
| Nov-15 2025 | $0.0003678 | $0.0003654 | $0.00037025 | $0.0003654 | - | - |
| Nov-14 2025 | $0.00036539 | $0.0003621 | $0.00036802 | $0.00036774 | $348 | - |
| Nov-13 2025 | $0.0003662 | $0.0003639 | $0.00037643 | $0.00037347 | $234 | - |
| Nov-12 2025 | $0.00037347 | $0.00037136 | $0.00037786 | $0.00037419 | $117 | - |
| Nov-11 2025 | $0.00037419 | $0.00037419 | $0.00038609 | $0.000385 | - | - |
| Nov-10 2025 | $0.000385 | $0.00038236 | $0.00038957 | $0.00038505 | $150 | - |
| Nov-09 2025 | $0.00038691 | $0.00038246 | $0.00038691 | $0.00038402 | - | - |