Cap Mercado $3.44T
-1.86%
Volumen 24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00044911 | $0.00044699 | $0.00046104 | $0.00045813 | - | - |
| Jun-16 2025 | $0.00046166 | $0.00045704 | $0.00046166 | $0.00045704 | - | - |
| Jun-15 2025 | $0.00045704 | $0.00045448 | $0.00045827 | $0.00045448 | - | - |
| Jun-14 2025 | $0.00045448 | $0.00045448 | $0.00045959 | $0.00045959 | - | - |
| Jun-13 2025 | $0.00045959 | $0.00045642 | $0.00046091 | $0.00045829 | $61 | - |
| Jun-12 2025 | $0.00045958 | $0.00045916 | $0.00046477 | $0.0004625 | $27 | - |
| Jun-11 2025 | $0.00046251 | $0.00046251 | $0.00046638 | $0.00046636 | $12 | - |
| Jun-10 2025 | $0.00046584 | $0.0004603 | $0.00046584 | $0.00046444 | - | - |
| Jun-09 2025 | $0.00046379 | $0.0004595 | $0.00046472 | $0.00046055 | $55 | - |
| Jun-08 2025 | $0.00046055 | $0.00046055 | $0.00046188 | $0.00046106 | $6 | - |
| Jun-07 2025 | $0.00045641 | $0.00045641 | $0.00045643 | $0.00045643 | - | - |
| Jun-06 2025 | $0.00045664 | $0.00045482 | $0.00045999 | $0.00045482 | $80 | - |
| Jun-05 2025 | $0.00045457 | $0.00045212 | $0.00046442 | $0.00046415 | $94 | - |
| Jun-04 2025 | $0.00046414 | $0.00046414 | $0.00048161 | $0.00047812 | - | - |
| Jun-03 2025 | $0.00047795 | $0.00047795 | $0.00048264 | $0.00048159 | - | - |