Cap Mercado $4.52T
1.2%
Volumen 24h $395.26B
-18.61%
BTC % 54.39%
0.11%
ETH % 12.09%
-0.08%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00048318 | $0.00044504 | $0.00048318 | $0.00044766 | $852 | - |
| Oct-06 2025 | $0.00044765 | $0.00044155 | $0.00048648 | $0.00044155 | - | - |
| Oct-05 2025 | $0.00043996 | $0.00043142 | $0.0004474 | $0.00043142 | - | - |
| Oct-04 2025 | $0.00043282 | $0.00043158 | $0.00044749 | $0.00044749 | - | - |
| Oct-03 2025 | $0.00044691 | $0.00041982 | $0.00044691 | $0.00042039 | $219 | - |
| Oct-02 2025 | $0.00042039 | $0.00040431 | $0.00042039 | $0.00040434 | $194 | - |
| Oct-01 2025 | $0.00040434 | $0.00040128 | $0.00040759 | $0.00040128 | $42 | - |
| Sep-30 2025 | $0.00040128 | $0.00039936 | $0.0004105 | $0.00041049 | $21 | - |
| Sep-29 2025 | $0.00041048 | $0.00040129 | $0.00041048 | $0.00040129 | $149 | - |
| Sep-28 2025 | $0.00039721 | $0.00039479 | $0.00039721 | $0.00039495 | - | - |
| Sep-27 2025 | $0.00039822 | $0.00039716 | $0.00040141 | $0.00039793 | - | - |
| Sep-26 2025 | $0.00039585 | $0.00039127 | $0.00040203 | $0.00040203 | $79 | - |
| Sep-25 2025 | $0.00040203 | $0.00040092 | $0.00042752 | $0.00042752 | - | - |
| Sep-24 2025 | $0.00042752 | $0.00042231 | $0.00043183 | $0.00042231 | - | - |
| Sep-23 2025 | $0.00042183 | $0.00040788 | $0.00043146 | $0.00041699 | - | - |