Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00027299 | $0.00027299 | $0.00028784 | $0.00028732 | $1,607 | - |
Oct-06 2024 | $0.00026162 | $0.00025547 | $0.00026177 | $0.00025547 | $204 | - |
Oct-05 2024 | $0.00025547 | $0.00024824 | $0.00027609 | $0.00027609 | $1,373 | - |
Oct-04 2024 | $0.00027609 | $0.00025759 | $0.00027609 | $0.00025759 | $363 | - |
Oct-03 2024 | $0.00025759 | $0.00025619 | $0.00025935 | $0.00025775 | $81 | - |
Oct-02 2024 | $0.00025648 | $0.00025648 | $0.00026153 | $0.00025918 | $153 | - |
Oct-01 2024 | $0.00025918 | $0.0002561 | $0.00027884 | $0.00027515 | $919 | - |
Sep-30 2024 | $0.00027561 | $0.00027561 | $0.00028265 | $0.00028265 | $125 | - |
Sep-29 2024 | $0.00028264 | $0.00028066 | $0.00028398 | $0.00028398 | $22 | - |
Sep-28 2024 | $0.00028348 | $0.00027778 | $0.00028348 | $0.00027928 | $570 | - |
Sep-27 2024 | $0.00027928 | $0.00027498 | $0.00028086 | $0.00027499 | $91 | - |
Sep-26 2024 | $0.00027499 | $0.00027226 | $0.00027864 | $0.00027484 | $249 | - |
Sep-25 2024 | $0.00027476 | $0.00027476 | $0.00029567 | $0.00029496 | $570 | - |
Sep-24 2024 | $0.00029566 | $0.00029566 | $0.00029948 | $0.00029948 | $54 | - |
Sep-23 2024 | $0.00030012 | $0.00029571 | $0.00030185 | $0.00029636 | $724 | - |