Cap Mercado $2.55T
-3.9%
Volumen 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00026018 | $0.00025338 | $0.00027833 | $0.00027461 | $1,365 | - |
| Jul-28 2024 | $0.00027327 | $0.00027126 | $0.0002742 | $0.00027419 | $3 | - |
| Jul-27 2024 | $0.00027419 | $0.00027134 | $0.00027498 | $0.0002727 | $84 | - |
| Jul-26 2024 | $0.00027273 | $0.00027073 | $0.00027273 | $0.00027073 | $43 | - |
| Jul-25 2024 | $0.00027067 | $0.0002663 | $0.00027088 | $0.000269 | $171 | - |
| Jul-24 2024 | $0.000269 | $0.000269 | $0.00027409 | $0.00027105 | $136 | - |
| Jul-23 2024 | $0.00027105 | $0.00026835 | $0.00027153 | $0.0002709 | $103 | - |
| Jul-22 2024 | $0.0002709 | $0.0002709 | $0.00028043 | $0.00027987 | $203 | - |
| Jul-21 2024 | $0.00027951 | $0.0002742 | $0.00028009 | $0.0002767 | $233 | - |
| Jul-20 2024 | $0.0002767 | $0.00027334 | $0.0002767 | $0.00027514 | $42 | - |
| Jul-19 2024 | $0.00027514 | $0.00026995 | $0.00027566 | $0.00026995 | $98 | - |
| Jul-18 2024 | $0.00026994 | $0.00026715 | $0.0002712 | $0.00026919 | $68 | - |
| Jul-17 2024 | $0.0002693 | $0.00026669 | $0.00027128 | $0.00026679 | $399 | - |
| Jul-16 2024 | $0.00026677 | $0.00025868 | $0.00026677 | $0.00026278 | $634 | - |
| Jul-15 2024 | $0.00026205 | $0.00025706 | $0.00026299 | $0.00025706 | $239 | - |