Cap Mercado Bs.90.40T
6.1%
Volumen 24h Bs.5.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-07 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-06 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-05 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-04 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-03 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-02 2023 | Bs.530.95 | Bs.530.95 | Bs.530.95 | Bs.530.95 | - | - |
Oct-01 2023 | Bs.529.78 | Bs.512.46 | Bs.529.78 | Bs.512.46 | Bs.1,463 | - |
Sep-30 2023 | Bs.512.24 | Bs.501.40 | Bs.515.57 | Bs.501.40 | Bs.2,056 | - |
Sep-29 2023 | Bs.501.00 | Bs.465.91 | Bs.501.00 | Bs.465.91 | Bs.78,382 | - |
Sep-28 2023 | Bs.465.91 | Bs.465.91 | Bs.465.91 | Bs.465.91 | - | - |
Sep-27 2023 | Bs.465.91 | Bs.465.91 | Bs.465.91 | Bs.465.91 | - | - |
Sep-26 2023 | Bs.465.91 | Bs.464.74 | Bs.466.75 | Bs.465.22 | - | - |
Sep-25 2023 | Bs.460.14 | Bs.445.35 | Bs.470.01 | Bs.467.84 | Bs.56,662 | - |
Sep-24 2023 | Bs.470.87 | Bs.470.87 | Bs.495.25 | Bs.494.51 | Bs.142,160 | - |
Análisis de precios históricos y de mercado de R34P (R34P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1026 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.