Cap Mercado AR$2,158.92T
4.7%
Volumen 24h AR$128.06T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-08 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-07 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-06 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-05 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-04 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-03 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-02 2023 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | AR$12,788.29 | - | - |
Oct-01 2023 | AR$12,759.96 | AR$12,342.96 | AR$12,759.96 | AR$12,342.96 | AR$35,226 | - |
Sep-30 2023 | AR$12,337.54 | AR$12,076.45 | AR$12,417.82 | AR$12,076.45 | AR$49,508 | - |
Sep-29 2023 | AR$12,066.75 | AR$11,221.63 | AR$12,066.75 | AR$11,221.63 | AR$1,887,855 | - |
Sep-28 2023 | AR$11,221.63 | AR$11,221.63 | AR$11,221.63 | AR$11,221.63 | - | - |
Sep-27 2023 | AR$11,221.63 | AR$11,221.63 | AR$11,221.63 | AR$11,221.63 | - | - |
Sep-26 2023 | AR$11,221.63 | AR$11,193.40 | AR$11,241.83 | AR$11,205.19 | - | - |
Sep-25 2023 | AR$11,082.77 | AR$10,726.59 | AR$11,320.40 | AR$11,268.24 | AR$1,364,733 | - |
Sep-24 2023 | AR$11,341.23 | AR$11,341.23 | AR$11,928.34 | AR$11,910.57 | AR$3,423,977 | - |
Análisis de precios históricos y de mercado de R34P (R34P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1026 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.