Cap Mercado ₹205.18T
4.99%
Volumen 24h ₹12.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-08 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-07 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-06 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-05 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-04 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-03 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-02 2023 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | ₹1,214.11 | - | - |
Oct-01 2023 | ₹1,211.42 | ₹1,171.83 | ₹1,211.42 | ₹1,171.83 | ₹3,344 | - |
Sep-30 2023 | ₹1,171.32 | ₹1,146.53 | ₹1,178.94 | ₹1,146.53 | ₹4,700 | - |
Sep-29 2023 | ₹1,145.61 | ₹1,065.38 | ₹1,145.61 | ₹1,065.38 | ₹179,233 | - |
Sep-28 2023 | ₹1,065.38 | ₹1,065.38 | ₹1,065.38 | ₹1,065.38 | - | - |
Sep-27 2023 | ₹1,065.38 | ₹1,065.38 | ₹1,065.38 | ₹1,065.38 | - | - |
Sep-26 2023 | ₹1,065.38 | ₹1,062.70 | ₹1,067.29 | ₹1,063.81 | - | - |
Sep-25 2023 | ₹1,052.19 | ₹1,018.38 | ₹1,074.75 | ₹1,069.80 | ₹129,568 | - |
Sep-24 2023 | ₹1,076.73 | ₹1,076.73 | ₹1,132.47 | ₹1,130.78 | ₹325,072 | - |
Análisis de precios históricos y de mercado de R34P (R34P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1026 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.