Cap Mercado ₩3,366.95T
6.44%
Volumen 24h ₩188.70T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-08 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-07 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-06 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-05 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-04 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-03 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-02 2023 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | ₩19,745.69 | - | - |
Oct-01 2023 | ₩19,701.95 | ₩19,058.08 | ₩19,701.95 | ₩19,058.08 | ₩54,390 | - |
Sep-30 2023 | ₩19,049.71 | ₩18,646.58 | ₩19,173.67 | ₩18,646.58 | ₩76,443 | - |
Sep-29 2023 | ₩18,631.60 | ₩17,326.70 | ₩18,631.60 | ₩17,326.70 | ₩2,914,931 | - |
Sep-28 2023 | ₩17,326.70 | ₩17,326.70 | ₩17,326.70 | ₩17,326.70 | - | - |
Sep-27 2023 | ₩17,326.70 | ₩17,326.70 | ₩17,326.70 | ₩17,326.70 | - | - |
Sep-26 2023 | ₩17,326.70 | ₩17,283.11 | ₩17,357.88 | ₩17,301.32 | - | - |
Sep-25 2023 | ₩17,112.29 | ₩16,562.34 | ₩17,479.20 | ₩17,398.66 | ₩2,107,207 | - |
Sep-24 2023 | ₩17,511.36 | ₩17,511.36 | ₩18,417.88 | ₩18,390.45 | ₩5,286,773 | - |
Análisis de precios históricos y de mercado de R34P (R34P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1026 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.