Cap Mercado CL$2,328.79T
6.06%
Volumen 24h CL$129.00T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-08 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-07 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-06 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-05 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-04 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-03 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-02 2023 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | CL$13,720.82 | - | - |
Oct-01 2023 | CL$13,690.43 | CL$13,243.02 | CL$13,690.43 | CL$13,243.02 | CL$37,794 | - |
Sep-30 2023 | CL$13,237.20 | CL$12,957.07 | CL$13,323.34 | CL$12,957.07 | CL$53,118 | - |
Sep-29 2023 | CL$12,946.66 | CL$12,039.92 | CL$12,946.66 | CL$12,039.92 | CL$2,025,518 | - |
Sep-28 2023 | CL$12,039.92 | CL$12,039.92 | CL$12,039.92 | CL$12,039.92 | - | - |
Sep-27 2023 | CL$12,039.92 | CL$12,039.92 | CL$12,039.92 | CL$12,039.92 | - | - |
Sep-26 2023 | CL$12,039.92 | CL$12,009.63 | CL$12,061.59 | CL$12,022.28 | - | - |
Sep-25 2023 | CL$11,890.93 | CL$11,508.78 | CL$12,145.89 | CL$12,089.93 | CL$1,464,250 | - |
Sep-24 2023 | CL$12,168.24 | CL$12,168.24 | CL$12,798.16 | CL$12,779.10 | CL$3,673,656 | - |
Análisis de precios históricos y de mercado de R34P (R34P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1026 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.