Cap Mercado $2.50T
-3.24%
Volumen 24h $166.62B
16.94%
BTC % 50.53%
-0.55%
ETH % 15.28%
0.26%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de R34P (R34P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-07 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-06 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-05 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-04 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-03 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-02 2023 | $14.56 | $14.56 | $14.56 | $14.56 | - | - |
| Oct-01 2023 | $14.52 | $14.05 | $14.52 | $14.05 | $40 | - |
| Sep-30 2023 | $14.04 | $13.75 | $14.13 | $13.75 | $56 | - |
| Sep-29 2023 | $13.73 | $12.77 | $13.73 | $12.77 | $2,150 | - |
| Sep-28 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
| Sep-27 2023 | $12.77 | $12.77 | $12.77 | $12.77 | - | - |
| Sep-26 2023 | $12.77 | $12.74 | $12.80 | $12.75 | - | - |
| Sep-25 2023 | $12.61 | $12.21 | $12.88 | $12.83 | $1,554 | - |
| Sep-24 2023 | $12.91 | $12.91 | $13.58 | $13.56 | $3,899 | - |