Cap Mercado $4.01T 0.79%
Volumen 24h $426.49B 25.43%
BTC % 55.24% 0.1%
ETH % 11.92% -0.08%
Monedas 33.470 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Quidax QDX

Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2025 $0.11955 $0.11938 $0.121628 $0.120493 $278,600 $9,205,402
Oct-19 2025 $0.121452 $0.119313 $0.122218 $0.119675 $261,774 $9,351,871
Oct-18 2025 $0.119478 $0.119235 $0.121621 $0.119452 $408,881 $9,199,809
Oct-17 2025 $0.119788 $0.119233 $0.12184 $0.119805 $349,075 $9,223,698
Oct-16 2025 $0.120593 $0.119271 $0.121137 $0.11954 $397,472 $9,285,711
Oct-15 2025 $0.119292 $0.119142 $0.120755 $0.120652 $358,209 $9,185,521
Oct-14 2025 $0.120906 $0.119418 $0.122348 $0.119815 $344,404 $9,309,809
Oct-13 2025 $0.119973 $0.119365 $0.12268 $0.120654 $471,261 $9,237,983
Oct-12 2025 $0.119384 $0.119337 $0.122343 $0.119337 $527,606 $9,192,624
Oct-11 2025 $0.120056 $0.119457 $0.122272 $0.120803 $558,024 $9,244,367
Oct-10 2025 $0.121037 $0.119181 $0.121037 $0.119644 $644,976 $9,319,915
Oct-09 2025 $0.11974 $0.119321 $0.121219 $0.119327 $510,585 $9,219,995
Oct-08 2025 $0.119398 $0.11923 $0.120808 $0.11954 $436,354 $9,193,660
Oct-07 2025 $0.119392 $0.119392 $0.122217 $0.119873 $377,974 $9,193,255
Oct-06 2025 $0.119688 $0.119443 $0.120673 $0.119669 $485,970 $9,216,027

Análisis de precios históricos y de mercado de Quidax (QDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1601 días, desde el día 03-06-2021.