Cap Mercado $4.18T
0.81%
Volumen 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.131965 | $0.131145 | $0.133634 | $0.133634 | $81,960 | $10,161,357 |
| Sep-08 2025 | $0.133647 | $0.13264 | $0.134438 | $0.134253 | $82,881 | $10,290,894 |
| Sep-07 2025 | $0.132645 | $0.130295 | $0.133355 | $0.130675 | $79,953 | $10,213,741 |
| Sep-06 2025 | $0.130676 | $0.129153 | $0.131634 | $0.129833 | $81,753 | $10,062,079 |
| Sep-05 2025 | $0.128949 | $0.127945 | $0.129501 | $0.128343 | $75,161 | $9,929,117 |
| Sep-04 2025 | $0.129352 | $0.127441 | $0.130729 | $0.130729 | $101,194 | $9,960,111 |
| Sep-03 2025 | $0.13074 | $0.130631 | $0.133215 | $0.131036 | $127,001 | $10,066,992 |
| Sep-02 2025 | $0.130965 | $0.130476 | $0.132175 | $0.130476 | $125,370 | $10,084,354 |
| Sep-01 2025 | $0.130209 | $0.130209 | $0.133978 | $0.132672 | $127,924 | $10,026,130 |
| Aug-31 2025 | $0.133781 | $0.132669 | $0.133781 | $0.133213 | $131,952 | $10,301,164 |
| Aug-30 2025 | $0.132979 | $0.131673 | $0.133203 | $0.133166 | $124,570 | $10,239,460 |
| Aug-29 2025 | $0.132905 | $0.132069 | $0.135577 | $0.135268 | $127,686 | $10,233,699 |
| Aug-28 2025 | $0.135154 | $0.132067 | $0.135475 | $0.132569 | $180,535 | $10,406,890 |
| Aug-27 2025 | $0.132768 | $0.132172 | $0.133868 | $0.133868 | $218,190 | $10,223,183 |
| Aug-26 2025 | $0.133878 | $0.127906 | $0.133878 | $0.13025 | $341,475 | $10,308,646 |