Cap Mercado $4.15T -0.98%
Volumen 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Quidax QDX

Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.124615 $0.124481 $0.125654 $0.125354 $517,735 $9,595,376
Sep-28 2025 $0.125634 $0.124417 $0.126028 $0.124424 $490,822 $9,673,855
Sep-27 2025 $0.124524 $0.124386 $0.12494 $0.124545 $562,501 $9,588,369
Sep-26 2025 $0.12458 $0.124369 $0.125151 $0.124547 $643,678 $9,592,673
Sep-25 2025 $0.12506 $0.12435 $0.12538 $0.12452 $727,581 $9,629,693
Sep-24 2025 $0.124541 $0.123008 $0.128374 $0.124905 $684,145 $9,589,672
Sep-23 2025 $0.125282 $0.120494 $0.126926 $0.121088 $346,239 $9,646,756
Sep-22 2025 $0.124023 $0.121361 $0.131735 $0.131528 $336,436 $9,549,793
Sep-21 2025 $0.132097 $0.101089 $0.318205 $0.127705 $1,121,483 $10,171,518
Sep-20 2025 $0.126951 $0.090139 $0.146447 $0.146447 $824,974 $9,775,246
Sep-19 2025 $0.147685 $0.147103 $0.150787 $0.148803 $786,379 $11,371,745
Sep-18 2025 $0.148793 $0.148782 $0.151364 $0.150598 $1,254,886 $11,457,079
Sep-17 2025 $0.150269 $0.141424 $0.150269 $0.141858 $812,479 $11,570,749
Sep-16 2025 $0.141546 $0.136982 $0.142116 $0.137488 $333,298 $10,899,054
Sep-15 2025 $0.137275 $0.136393 $0.139406 $0.138568 $223,811 $10,570,221

Análisis de precios históricos y de mercado de Quidax (QDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1580 días, desde el día 03-06-2021.