Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.028131 | $0.026787 | $0.028233 | $0.027396 | $13,365 | $8,439,487 |
| Oct-04 2024 | $0.027196 | $0.025011 | $0.027461 | $0.026548 | $16,345 | $8,158,902 |
| Oct-03 2024 | $0.027196 | $0.026367 | $0.027829 | $0.027337 | $17,581 | $8,158,925 |
| Oct-02 2024 | $0.027463 | $0.026196 | $0.028117 | $0.026996 | $10,946 | $8,238,947 |
| Oct-01 2024 | $0.027225 | $0.02681 | $0.028317 | $0.027235 | $16,221 | $8,167,511 |
| Sep-30 2024 | $0.027432 | $0.026249 | $0.028345 | $0.028345 | $18,261 | $8,229,783 |
| Sep-29 2024 | $0.028243 | $0.027356 | $0.029242 | $0.027783 | $18,359 | $8,473,189 |
| Sep-28 2024 | $0.027904 | $0.026481 | $0.029011 | $0.02828 | $17,544 | $8,371,464 |
| Sep-27 2024 | $0.028812 | $0.028626 | $0.031899 | $0.029912 | $21,671 | $8,643,753 |
| Sep-26 2024 | $0.029541 | $0.02784 | $0.029787 | $0.028515 | $16,660 | $8,862,319 |
| Sep-25 2024 | $0.028066 | $0.027146 | $0.029185 | $0.029185 | $19,045 | $8,419,963 |
| Sep-24 2024 | $0.02927 | $0.028595 | $0.030698 | $0.030027 | $17,777 | $8,781,092 |
| Sep-23 2024 | $0.029865 | $0.027691 | $0.030797 | $0.029779 | $20,193 | - |
| Sep-22 2024 | $0.029406 | $0.029406 | $0.030398 | $0.029958 | $10,494 | - |
| Sep-21 2024 | $0.029839 | $0.028878 | $0.031301 | $0.030549 | $20,603 | - |