Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Quidax (QDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.101077 | $0.098393 | $0.101301 | $0.098988 | $423,108 | $7,782,932 |
| Jun-29 2025 | $0.098886 | $0.09208 | $0.09913 | $0.092245 | $475,139 | $7,614,288 |
| Jun-28 2025 | $0.09159 | $0.09159 | $0.117201 | $0.117025 | $450,074 | $7,052,477 |
| Jun-27 2025 | $0.118312 | $0.118312 | $0.124519 | $0.123935 | $490,758 | $9,110,089 |
| Jun-26 2025 | $0.123903 | $0.122619 | $0.124731 | $0.123539 | $438,746 | $9,540,558 |
| Jun-25 2025 | $0.122964 | $0.117492 | $0.123529 | $0.117626 | $580,678 | $9,468,264 |
| Jun-24 2025 | $0.117758 | $0.11392 | $0.118499 | $0.11392 | $539,573 | $9,067,404 |
| Jun-23 2025 | $0.113582 | $0.104431 | $0.113582 | $0.104431 | $533,118 | $8,745,842 |
| Jun-22 2025 | $0.104447 | $0.102558 | $0.106527 | $0.105189 | $299,399 | $8,042,452 |
| Jun-21 2025 | $0.10493 | $0.091692 | $0.10493 | $0.091692 | $593,074 | $8,079,642 |
| Jun-20 2025 | $0.091068 | $0.069259 | $0.091378 | $0.069471 | $691,891 | $7,012,262 |
| Jun-19 2025 | $0.068824 | $0.052031 | $0.068824 | $0.052469 | $338,620 | $5,299,497 |
| Jun-18 2025 | $0.053016 | $0.047152 | $0.053016 | $0.047186 | $229,211 | $4,082,298 |
| Jun-17 2025 | $0.046743 | $0.046644 | $0.048401 | $0.047331 | $158,941 | $3,599,286 |
| Jun-16 2025 | $0.04787 | $0.046997 | $0.047921 | $0.047297 | $140,721 | $3,686,059 |