Cap Mercado MX$47.21T
0.68%
Volumen 24h MX$2.89T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.066438 | MX$0.066438 | MX$0.066438 | MX$0.066438 | - | - |
Aug-23 2023 | MX$0.066438 | MX$0.066438 | MX$0.066438 | MX$0.066438 | - | - |
Aug-22 2023 | MX$0.066438 | MX$0.066438 | MX$0.066438 | MX$0.066438 | - | - |
Aug-21 2023 | MX$0.066438 | MX$0.066438 | MX$0.066438 | MX$0.066438 | - | - |
Aug-20 2023 | MX$0.066438 | MX$0.066438 | MX$0.066438 | MX$0.066438 | - | - |
Aug-19 2023 | MX$0.066438 | MX$0.066438 | MX$0.066438 | MX$0.066438 | - | - |
Aug-18 2023 | MX$0.066438 | MX$0.066438 | MX$0.06646 | MX$0.06646 | - | - |
Aug-17 2023 | MX$0.066452 | MX$0.066358 | MX$0.066497 | MX$0.066383 | - | - |
Aug-16 2023 | MX$0.066368 | MX$0.066363 | MX$0.066393 | MX$0.066386 | - | - |
Aug-15 2023 | MX$0.066395 | MX$0.066361 | MX$0.066395 | MX$0.06639 | - | - |
Aug-14 2023 | MX$0.066412 | MX$0.066356 | MX$0.066412 | MX$0.066402 | - | - |
Aug-13 2023 | MX$0.066404 | MX$0.066402 | MX$0.066429 | MX$0.06642 | - | - |
Aug-12 2023 | MX$0.066419 | MX$0.066393 | MX$0.06643 | MX$0.066403 | - | - |
Aug-11 2023 | MX$0.066401 | MX$0.066359 | MX$0.066401 | MX$0.066394 | - | - |
Aug-10 2023 | MX$0.066396 | MX$0.066364 | MX$0.066427 | MX$0.066407 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1267 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.20667 MXN.