Cap Mercado HK$20.25T
0.68%
Volumen 24h HK$1.24T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.028496 | HK$0.028496 | HK$0.028496 | HK$0.028496 | - | - |
Aug-23 2023 | HK$0.028496 | HK$0.028496 | HK$0.028496 | HK$0.028496 | - | - |
Aug-22 2023 | HK$0.028496 | HK$0.028496 | HK$0.028496 | HK$0.028496 | - | - |
Aug-21 2023 | HK$0.028496 | HK$0.028496 | HK$0.028496 | HK$0.028496 | - | - |
Aug-20 2023 | HK$0.028496 | HK$0.028496 | HK$0.028496 | HK$0.028496 | - | - |
Aug-19 2023 | HK$0.028496 | HK$0.028496 | HK$0.028496 | HK$0.028496 | - | - |
Aug-18 2023 | HK$0.028496 | HK$0.028496 | HK$0.028506 | HK$0.028506 | - | - |
Aug-17 2023 | HK$0.028502 | HK$0.028462 | HK$0.028521 | HK$0.028472 | - | - |
Aug-16 2023 | HK$0.028466 | HK$0.028464 | HK$0.028477 | HK$0.028474 | - | - |
Aug-15 2023 | HK$0.028478 | HK$0.028463 | HK$0.028478 | HK$0.028476 | - | - |
Aug-14 2023 | HK$0.028485 | HK$0.028461 | HK$0.028485 | HK$0.028481 | - | - |
Aug-13 2023 | HK$0.028481 | HK$0.028481 | HK$0.028492 | HK$0.028488 | - | - |
Aug-12 2023 | HK$0.028488 | HK$0.028477 | HK$0.028493 | HK$0.028481 | - | - |
Aug-11 2023 | HK$0.02848 | HK$0.028462 | HK$0.02848 | HK$0.028477 | - | - |
Aug-10 2023 | HK$0.028478 | HK$0.028465 | HK$0.028491 | HK$0.028483 | - | - |
Análisis de precios históricos y de mercado de QUEENBEE (QBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1267 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.