Cap Mercado CA$3.58T
3%
Volumen 24h CA$166.35B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-06 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | - | - |
Nov-05 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | - | - |
Nov-04 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | - | - |
Nov-03 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | - | - |
Nov-02 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | - | - |
Nov-01 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | - | - |
Oct-31 2022 | CA$0.000000007803758153168183 | CA$0.000000007803758153168183 | CA$0.00000000780997442768979 | CA$0.00000000780997442768979 | - | - |
Oct-30 2022 | CA$0.00000000780997442768979 | CA$0.000000007790271587407384 | CA$0.000000007830216860193554 | CA$0.000000007807517420712384 | - | - |
Oct-29 2022 | CA$0.000000007807517420712384 | CA$0.000000007795036845443039 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$3 | - |
Oct-28 2022 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | - | - |
Oct-27 2022 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | - | - |
Oct-26 2022 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | - | - |
Oct-25 2022 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | - | - |
Oct-24 2022 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | CA$0.000000008870143861832512 | - | - |
Oct-23 2022 | CA$0.000000008870143861832512 | CA$0.000000008869018486446324 | CA$0.000000008870194455120252 | CA$0.000000008869351544541981 | - | - |
Análisis de precios históricos y de mercado de QuackInu (QUACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 136 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.