Cap Mercado NZ$3.78T
-0.53%
Volumen 24h NZ$193.28B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.367342 | NZ$0.364953 | NZ$0.370409 | NZ$0.367328 | NZ$1,191,080 | NZ$24,724,341 |
Jul-09 2024 | NZ$0.366957 | NZ$0.338169 | NZ$0.373342 | NZ$0.338616 | NZ$799,289 | NZ$24,698,438 |
Jul-08 2024 | NZ$0.340983 | NZ$0.327134 | NZ$0.343183 | NZ$0.331461 | NZ$468,627 | NZ$22,950,211 |
Jul-07 2024 | NZ$0.331337 | NZ$0.331337 | NZ$0.347606 | NZ$0.347606 | NZ$323,774 | NZ$22,300,971 |
Jul-06 2024 | NZ$0.343648 | NZ$0.334511 | NZ$0.345396 | NZ$0.337419 | NZ$630,286 | NZ$23,129,637 |
Jul-05 2024 | NZ$0.337373 | NZ$0.312131 | NZ$0.337373 | NZ$0.336069 | NZ$1,077,565 | NZ$22,707,277 |
Jul-04 2024 | NZ$0.339969 | NZ$0.30225 | NZ$0.346197 | NZ$0.309301 | NZ$1,984,024 | NZ$22,882,002 |
Jul-03 2024 | NZ$0.313008 | NZ$0.301832 | NZ$0.313008 | NZ$0.304621 | NZ$1,272,422 | NZ$21,067,324 |
Jul-02 2024 | NZ$0.305576 | NZ$0.301166 | NZ$0.309159 | NZ$0.304614 | NZ$871,545 | NZ$20,567,104 |
Jul-01 2024 | NZ$0.306125 | NZ$0.302381 | NZ$0.309268 | NZ$0.305967 | NZ$984,398 | NZ$20,604,094 |
Jun-30 2024 | NZ$0.306444 | NZ$0.299482 | NZ$0.306444 | NZ$0.302406 | NZ$889,252 | NZ$20,625,536 |
Jun-29 2024 | NZ$0.304413 | NZ$0.299768 | NZ$0.305153 | NZ$0.30022 | NZ$646,782 | NZ$20,488,827 |
Jun-28 2024 | NZ$0.300294 | NZ$0.298319 | NZ$0.30702 | NZ$0.30702 | NZ$972,432 | NZ$18,351,733 |
Jun-27 2024 | NZ$0.305581 | NZ$0.300095 | NZ$0.307703 | NZ$0.302731 | NZ$1,140,170 | NZ$18,674,847 |
Jun-26 2024 | NZ$0.302675 | NZ$0.301303 | NZ$0.307556 | NZ$0.303518 | NZ$873,588 | NZ$18,497,213 |
Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64191 NZD.