Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Qitmeer Network (MEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-07 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-06 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-05 2025 | $0.00352582 | $0.00345229 | $0.00353808 | $0.00353808 | - | - |
| Sep-04 2025 | $0.00349258 | $0.00346935 | $0.00364333 | $0.00348759 | $45,290 | - |
| Sep-03 2025 | $0.0035459 | $0.00346667 | $0.00356623 | $0.00353723 | $93,220 | - |
| Sep-02 2025 | $0.00353088 | $0.0034767 | $0.00358522 | $0.0034767 | $45,270 | - |
| Sep-01 2025 | $0.00350798 | $0.00348518 | $0.00359672 | $0.00357305 | $60,037 | - |
| Aug-31 2025 | $0.00359857 | $0.00355247 | $0.00364195 | $0.00362919 | $50,274 | - |
| Aug-30 2025 | $0.00360824 | $0.00357995 | $0.00363475 | $0.00360526 | $60,242 | - |
| Aug-29 2025 | $0.00361095 | $0.00360504 | $0.00366702 | $0.00366124 | $54,291 | - |
| Aug-28 2025 | $0.00364784 | $0.00350318 | $0.00365006 | $0.00350318 | $58,014 | - |
| Aug-27 2025 | $0.00356996 | $0.00353469 | $0.00364216 | $0.00357595 | $48,932 | - |
| Aug-26 2025 | $0.00360298 | $0.00357695 | $0.00364352 | $0.003631 | $61,194 | - |
| Aug-25 2025 | $0.00362025 | $0.00359586 | $0.00363712 | $0.00363551 | $55,937 | - |