Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Qitmeer Network (MEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011624 | $0.011549 | $0.011676 | $0.01167 | $137,480 | - |
| Aug-29 2024 | $0.011715 | $0.011468 | $0.011715 | $0.011608 | $115,785 | - |
| Aug-28 2024 | $0.011561 | $0.011361 | $0.012126 | $0.01209 | $153,399 | - |
| Aug-27 2024 | $0.012124 | $0.012094 | $0.012218 | $0.012153 | $122,073 | - |
| Aug-26 2024 | $0.012168 | $0.012124 | $0.012227 | $0.012227 | $123,389 | - |
| Aug-25 2024 | $0.012194 | $0.012166 | $0.012271 | $0.012256 | $89,680 | - |
| Aug-24 2024 | $0.012267 | $0.012185 | $0.012275 | $0.012215 | $127,238 | - |
| Aug-23 2024 | $0.012276 | $0.012191 | $0.012276 | $0.012192 | $114,251 | - |
| Aug-22 2024 | $0.012204 | $0.012204 | $0.012467 | $0.012414 | $120,981 | - |
| Aug-21 2024 | $0.012386 | $0.01234 | $0.012487 | $0.012468 | $129,883 | - |
| Aug-20 2024 | $0.012469 | $0.012263 | $0.012511 | $0.012263 | $124,726 | - |
| Aug-19 2024 | $0.012255 | $0.012212 | $0.012356 | $0.012328 | $117,574 | - |
| Aug-18 2024 | $0.012342 | $0.012252 | $0.012566 | $0.012544 | $49,156 | - |
| Aug-17 2024 | $0.012538 | $0.012518 | $0.012576 | $0.012546 | $61,012 | - |
| Aug-16 2024 | $0.012569 | $0.01243 | $0.012656 | $0.012439 | $110,917 | - |