Cap Mercado $3.01T
-0.46%
Volumen 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Qitmeer Network (MEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00313069 | $0.00300426 | $0.00313069 | $0.00301387 | $69,282 | - |
| Jan-29 2026 | $0.00300809 | $0.00296949 | $0.00321077 | $0.00296958 | $61,150 | - |
| Jan-28 2026 | $0.00297084 | $0.00287281 | $0.0029808 | $0.002899 | $58,687 | - |
| Jan-27 2026 | $0.00289552 | $0.00284019 | $0.00301622 | $0.00300262 | $68,643 | - |
| Jan-26 2026 | $0.00300764 | $0.0029919 | $0.00307139 | $0.00307139 | $67,000 | - |
| Jan-25 2026 | $0.00312848 | $0.00300011 | $0.00312848 | $0.00302125 | $63,368 | - |
| Jan-24 2026 | $0.00303417 | $0.00283931 | $0.00303417 | $0.00292627 | $67,251 | - |
| Jan-23 2026 | $0.00292032 | $0.00281346 | $0.00304028 | $0.00283996 | $64,957 | - |
| Jan-22 2026 | $0.00283907 | $0.00281939 | $0.00291037 | $0.00290954 | $60,661 | - |
| Jan-21 2026 | $0.00289787 | $0.0027948 | $0.00292241 | $0.00279946 | $67,317 | - |
| Jan-20 2026 | $0.00280751 | $0.00280077 | $0.0028449 | $0.00281694 | $60,169 | - |
| Jan-19 2026 | $0.0028431 | $0.00278955 | $0.002981 | $0.00292864 | $68,072 | - |
| Jan-18 2026 | $0.0030871 | $0.00291023 | $0.00313518 | $0.0030748 | $65,824 | - |
| Jan-17 2026 | $0.00307785 | $0.00300468 | $0.0032117 | $0.00300663 | $64,592 | - |
| Jan-16 2026 | $0.00301051 | $0.0030011 | $0.00305969 | $0.0030011 | $68,387 | - |