Cap Mercado $2.47T
-3.26%
Volumen 24h $196.78B
-4.72%
BTC % 53.75%
-0.24%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Qitmeer Network (MEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00270328 | $0.00269953 | $0.00270386 | $0.00269953 | $5,852 | - |
| Mar-31 2026 | $0.00269864 | $0.00269864 | $0.0027048 | $0.00270165 | $6,385 | - |
| Mar-30 2026 | $0.00270358 | $0.0027005 | $0.0027039 | $0.0027037 | $7,087 | - |
| Mar-29 2026 | $0.00270274 | $0.00269886 | $0.00279864 | $0.00270403 | $8,471 | - |
| Mar-28 2026 | $0.00270309 | $0.00267613 | $0.00299692 | $0.00270232 | $7,924 | - |
| Mar-27 2026 | $0.0027034 | $0.00270037 | $0.0027324 | $0.0027324 | $8,500 | - |
| Mar-26 2026 | $0.00272945 | $0.00272635 | $0.00273264 | $0.00272996 | $6,981 | - |
| Mar-25 2026 | $0.00273189 | $0.00272894 | $0.00273565 | $0.00272899 | $5,666 | - |
| Mar-24 2026 | $0.00273097 | $0.0026983 | $0.00292663 | $0.00269954 | $9,565 | - |
| Mar-23 2026 | $0.00269616 | $0.00264277 | $0.00276069 | $0.00264593 | $5,988 | - |
| Mar-22 2026 | $0.00264494 | $0.00263702 | $0.00270775 | $0.00264573 | $4,970 | - |
| Mar-21 2026 | $0.00264358 | $0.00263283 | $0.00270556 | $0.00264708 | $5,336 | - |
| Mar-20 2026 | $0.00264504 | $0.00264079 | $0.00270612 | $0.00264617 | $4,682 | - |
| Mar-19 2026 | $0.00264499 | $0.00263616 | $0.00269517 | $0.00268719 | $7,473 | - |
| Mar-18 2026 | $0.00268617 | $0.00268617 | $0.0027755 | $0.0027755 | $11,263 | - |