Cap Mercado ₨671.46T
-2.13%
Volumen 24h ₨35.57T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₨0.01289 | ₨0.01289 | ₨0.01289 | ₨0.01289 | - | - |
Aug-25 2022 | ₨0.01289 | ₨0.01289 | ₨0.01289 | ₨0.01289 | - | - |
Aug-24 2022 | ₨0.01289 | ₨0.01289 | ₨0.01289 | ₨0.01289 | - | - |
Aug-23 2022 | ₨0.01289 | ₨0.01289 | ₨0.01289 | ₨0.01289 | - | - |
Aug-22 2022 | ₨0.01289 | ₨0.01289 | ₨0.01289 | ₨0.01289 | - | - |
Aug-21 2022 | ₨0.01289 | ₨0.01289 | ₨0.01289 | ₨0.01289 | - | - |
Aug-20 2022 | ₨0.01289 | ₨0.01289 | ₨0.012892 | ₨0.012892 | - | - |
Aug-19 2022 | ₨0.012892 | ₨0.012869 | ₨0.013786 | ₨0.013786 | - | - |
Aug-18 2022 | ₨0.013789 | ₨0.013709 | ₨0.014665 | ₨0.014665 | ₨812 | - |
Aug-17 2022 | ₨0.014665 | ₨0.014665 | ₨0.014666 | ₨0.014666 | - | - |
Aug-16 2022 | ₨0.014666 | ₨0.014521 | ₨0.014919 | ₨0.014822 | - | - |
Aug-15 2022 | ₨0.014823 | ₨0.01469 | ₨0.015735 | ₨0.015318 | ₨7,490 | - |
Aug-14 2022 | ₨0.015316 | ₨0.015262 | ₨0.015811 | ₨0.015453 | ₨1,808 | - |
Aug-13 2022 | ₨0.015453 | ₨0.015453 | ₨0.015453 | ₨0.015453 | - | - |
Aug-12 2022 | ₨0.015453 | ₨0.015453 | ₨0.015453 | ₨0.015453 | - | - |
Análisis de precios históricos y de mercado de Pyroblock (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 274 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.