Cap Mercado AR$2,102.39T
-2.9%
Volumen 24h AR$116.71T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-26 2022 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Aug-25 2022 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Aug-24 2022 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Aug-23 2022 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Aug-22 2022 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Aug-21 2022 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Aug-20 2022 | AR$0.040864 | AR$0.040864 | AR$0.040871 | AR$0.040871 | - | - |
Aug-19 2022 | AR$0.04087 | AR$0.040796 | AR$0.043703 | AR$0.043703 | - | - |
Aug-18 2022 | AR$0.043712 | AR$0.04346 | AR$0.04649 | AR$0.04649 | AR$2,575 | - |
Aug-17 2022 | AR$0.04649 | AR$0.04649 | AR$0.046494 | AR$0.046494 | - | - |
Aug-16 2022 | AR$0.046495 | AR$0.046033 | AR$0.047295 | AR$0.046989 | - | - |
Aug-15 2022 | AR$0.046989 | AR$0.046569 | AR$0.049882 | AR$0.04856 | AR$23,745 | - |
Aug-14 2022 | AR$0.048554 | AR$0.048384 | AR$0.050124 | AR$0.048989 | AR$5,731 | - |
Aug-13 2022 | AR$0.048989 | AR$0.048989 | AR$0.048989 | AR$0.048989 | - | - |
Aug-12 2022 | AR$0.048989 | AR$0.048987 | AR$0.048989 | AR$0.048987 | - | - |
Análisis de precios históricos y de mercado de Pyroblock (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 274 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.