Cap Mercado Tk261.75T
-2.9%
Volumen 24h Tk14.53T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | - | - |
Aug-25 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | - | - |
Aug-24 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | - | - |
Aug-23 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | - | - |
Aug-22 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | - | - |
Aug-21 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | Tk0.00508761 | - | - |
Aug-20 2022 | Tk0.00508761 | Tk0.00508761 | Tk0.00508844 | Tk0.00508844 | - | - |
Aug-19 2022 | Tk0.00508831 | Tk0.00507911 | Tk0.00544111 | Tk0.00544111 | - | - |
Aug-18 2022 | Tk0.00544215 | Tk0.00541083 | Tk0.00578809 | Tk0.00578809 | Tk321 | - |
Aug-17 2022 | Tk0.00578809 | Tk0.00578809 | Tk0.00578855 | Tk0.00578855 | - | - |
Aug-16 2022 | Tk0.00578863 | Tk0.00573114 | Tk0.00588822 | Tk0.00585015 | - | - |
Aug-15 2022 | Tk0.00585021 | Tk0.00579793 | Tk0.00621032 | Tk0.00604576 | Tk2,956 | - |
Aug-14 2022 | Tk0.00604504 | Tk0.00602384 | Tk0.00624046 | Tk0.00609921 | Tk714 | - |
Aug-13 2022 | Tk0.00609921 | Tk0.00609921 | Tk0.00609921 | Tk0.00609921 | - | - |
Aug-12 2022 | Tk0.00609921 | Tk0.00609887 | Tk0.00609921 | Tk0.00609887 | - | - |
Análisis de precios históricos y de mercado de Pyroblock (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 274 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.