Cap Mercado Rp38,333.91T
-3.09%
Volumen 24h Rp2,148.44T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-26 2022 | Rp0.744617 | Rp0.744617 | Rp0.744617 | Rp0.744617 | - | - |
Aug-25 2022 | Rp0.744617 | Rp0.744617 | Rp0.744617 | Rp0.744617 | - | - |
Aug-24 2022 | Rp0.744617 | Rp0.744617 | Rp0.744617 | Rp0.744617 | - | - |
Aug-23 2022 | Rp0.744617 | Rp0.744617 | Rp0.744617 | Rp0.744617 | - | - |
Aug-22 2022 | Rp0.744617 | Rp0.744617 | Rp0.744617 | Rp0.744617 | - | - |
Aug-21 2022 | Rp0.744617 | Rp0.744617 | Rp0.744617 | Rp0.744617 | - | - |
Aug-20 2022 | Rp0.744617 | Rp0.744617 | Rp0.744738 | Rp0.744738 | - | - |
Aug-19 2022 | Rp0.744719 | Rp0.743372 | Rp0.796354 | Rp0.796354 | - | - |
Aug-18 2022 | Rp0.796506 | Rp0.791923 | Rp0.847139 | Rp0.847139 | Rp46,915 | - |
Aug-17 2022 | Rp0.847139 | Rp0.847139 | Rp0.847205 | Rp0.847205 | - | - |
Aug-16 2022 | Rp0.847217 | Rp0.838804 | Rp0.861794 | Rp0.856221 | - | - |
Aug-15 2022 | Rp0.85623 | Rp0.848578 | Rp0.908934 | Rp0.88485 | Rp432,677 | - |
Aug-14 2022 | Rp0.884745 | Rp0.881642 | Rp0.913346 | Rp0.892673 | Rp104,434 | - |
Aug-13 2022 | Rp0.892673 | Rp0.892673 | Rp0.892673 | Rp0.892673 | - | - |
Aug-12 2022 | Rp0.892673 | Rp0.892624 | Rp0.892673 | Rp0.892624 | - | - |
Análisis de precios históricos y de mercado de Pyroblock (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 274 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.