Cap Mercado ¥376.61T
-1.43%
Volumen 24h ¥19.69T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | - | - |
Aug-25 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | - | - |
Aug-24 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | - | - |
Aug-23 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | - | - |
Aug-22 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | - | - |
Aug-21 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | ¥0.00719151 | - | - |
Aug-20 2022 | ¥0.00719151 | ¥0.00719151 | ¥0.00719268 | ¥0.00719268 | - | - |
Aug-19 2022 | ¥0.0071925 | ¥0.00717949 | ¥0.00769119 | ¥0.00769119 | - | - |
Aug-18 2022 | ¥0.00769266 | ¥0.0076484 | ¥0.00818167 | ¥0.00818167 | ¥453 | - |
Aug-17 2022 | ¥0.00818167 | ¥0.00818167 | ¥0.00818231 | ¥0.00818231 | - | - |
Aug-16 2022 | ¥0.00818243 | ¥0.00810117 | ¥0.00832321 | ¥0.00826939 | - | - |
Aug-15 2022 | ¥0.00826948 | ¥0.00819557 | ¥0.00877849 | ¥0.00854588 | ¥4,179 | - |
Aug-14 2022 | ¥0.00854487 | ¥0.0085149 | ¥0.0088211 | ¥0.00862144 | ¥1,009 | - |
Aug-13 2022 | ¥0.00862144 | ¥0.00862144 | ¥0.00862144 | ¥0.00862144 | - | - |
Aug-12 2022 | ¥0.00862144 | ¥0.00862096 | ¥0.00862144 | ¥0.00862096 | - | - |
Análisis de precios históricos y de mercado de Pyroblock (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 274 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.1725 JPY.