Cap Mercado ₹198.81T
-2.91%
Volumen 24h ₹11.27T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | - | - |
Aug-25 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | - | - |
Aug-24 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | - | - |
Aug-23 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | - | - |
Aug-22 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | - | - |
Aug-21 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | ₹0.00386783 | - | - |
Aug-20 2022 | ₹0.00386783 | ₹0.00386783 | ₹0.00386846 | ₹0.00386846 | - | - |
Aug-19 2022 | ₹0.00386836 | ₹0.00386137 | ₹0.00413658 | ₹0.00413658 | - | - |
Aug-18 2022 | ₹0.00413737 | ₹0.00411356 | ₹0.00440037 | ₹0.00440037 | ₹244 | - |
Aug-17 2022 | ₹0.00440037 | ₹0.00440037 | ₹0.00440072 | ₹0.00440072 | - | - |
Aug-16 2022 | ₹0.00440078 | ₹0.00435708 | ₹0.0044765 | ₹0.00444755 | - | - |
Aug-15 2022 | ₹0.0044476 | ₹0.00440785 | ₹0.00472136 | ₹0.00459626 | ₹2,247 | - |
Aug-14 2022 | ₹0.00459571 | ₹0.00457959 | ₹0.00474428 | ₹0.0046369 | ₹542 | - |
Aug-13 2022 | ₹0.0046369 | ₹0.0046369 | ₹0.0046369 | ₹0.0046369 | - | - |
Aug-12 2022 | ₹0.0046369 | ₹0.00463664 | ₹0.0046369 | ₹0.00463664 | - | - |
Análisis de precios históricos y de mercado de Pyroblock (PYR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 274 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45695 INR.