Cap Mercado $2.30T
-2.17%
Volumen 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000003201 | $0.0000003201 | $0.0000003328 | $0.0000003309 | $1 | - |
Aug-02 2024 | $0.0000003309 | $0.0000003309 | $0.0000003516 | $0.0000003516 | $2 | - |
Aug-01 2024 | $0.0000003516 | $0.0000003397 | $0.0000003527 | $0.0000003527 | $1 | - |
Jul-31 2024 | $0.0000003527 | $0.0000003527 | $0.0000003612 | $0.0000003573 | $0 | - |
Jul-30 2024 | $0.0000003544 | $0.0000003496 | $0.0000003544 | $0.0000003526 | $0 | - |
Jul-29 2024 | $0.0000003526 | $0.0000003526 | $0.0000003645 | $0.0000003528 | $1 | - |
Jul-28 2024 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | - |
Jul-27 2024 | $0.0000003528 | $0.0000003528 | $0.000000362 | $0.0000003555 | $0 | - |
Jul-26 2024 | $0.0000003555 | $0.00000035 | $0.0000003555 | $0.00000035 | $0 | - |
Jul-25 2024 | $0.00000035 | $0.0000003405 | $0.0000003513 | $0.0000003513 | $1 | - |
Jul-24 2024 | $0.0000003513 | $0.0000003513 | $0.0000003568 | $0.0000003568 | $0 | - |
Jul-23 2024 | $0.0000003568 | $0.0000003568 | $0.0000003603 | $0.0000003603 | $0 | - |
Jul-22 2024 | $0.000000362 | $0.000000362 | $0.0000003672 | $0.0000003672 | $0 | - |
Jul-21 2024 | $0.0000003672 | $0.0000003635 | $0.0000003672 | $0.0000003655 | $5 | - |
Jul-20 2024 | $0.0000003655 | $0.0000003655 | $0.0000003655 | $0.0000003655 | - | - |