Cap Mercado $2.13T
2.47%
Volumen 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pyramid (PYRAMID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-27 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-26 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-25 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-24 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-23 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-22 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-21 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-20 2024 | $0.0000003462 | $0.0000003385 | $0.0000003462 | $0.0000003385 | $0 | - |
| Aug-19 2024 | $0.0000003385 | $0.0000003304 | $0.0000003385 | $0.0000003304 | $0 | - |
| Aug-18 2024 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Aug-17 2024 | $0.0000003304 | $0.0000003192 | $0.0000003304 | $0.0000003192 | $0 | - |
| Aug-16 2024 | $0.0000003192 | $0.0000003128 | $0.0000003192 | $0.0000003128 | $0 | - |
| Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
| Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |