Cap Mercado $2.19T
-2.02%
Volumen 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pyramid (PYRAMID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
| Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |
| Aug-13 2024 | $0.0000003174 | $0.0000003096 | $0.0000003183 | $0.0000003096 | $19 | - |
| Aug-12 2024 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
| Aug-11 2024 | $0.0000003096 | $0.0000003096 | $0.0000003192 | $0.0000003192 | $0 | - |
| Aug-10 2024 | $0.0000003192 | $0.0000003107 | $0.0000003192 | $0.0000003107 | $0 | - |
| Aug-09 2024 | $0.0000003066 | $0.0000003066 | $0.0000003181 | $0.0000003181 | $0 | - |
| Aug-08 2024 | $0.0000003181 | $0.0000002876 | $0.0000003181 | $0.0000002876 | $10 | - |
| Aug-07 2024 | $0.0000002876 | $0.0000002876 | $0.000000304 | $0.0000003007 | $6 | - |
| Aug-06 2024 | $0.0000003007 | $0.0000002862 | $0.0000003009 | $0.0000002862 | $1 | - |
| Aug-05 2024 | $0.0000002862 | $0.0000002528 | $0.0000003107 | $0.0000003107 | $4 | - |
| Aug-04 2024 | $0.0000003107 | $0.0000003036 | $0.0000003245 | $0.0000003201 | $1 | - |
| Aug-03 2024 | $0.0000003201 | $0.0000003201 | $0.0000003328 | $0.0000003309 | $1 | - |
| Aug-02 2024 | $0.0000003309 | $0.0000003309 | $0.0000003516 | $0.0000003516 | $2 | - |
| Aug-01 2024 | $0.0000003516 | $0.0000003397 | $0.0000003527 | $0.0000003527 | $1 | - |