Cap Mercado $2.37T
-1.93%
Volumen 24h $134.62B
19.62%
BTC % 52.87%
0.66%
ETH % 13.65%
-1.17%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-24 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-23 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-22 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-21 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
Aug-20 2024 | $0.0000003462 | $0.0000003385 | $0.0000003462 | $0.0000003385 | $0 | - |
Aug-19 2024 | $0.0000003385 | $0.0000003304 | $0.0000003385 | $0.0000003304 | $0 | - |
Aug-18 2024 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
Aug-17 2024 | $0.0000003304 | $0.0000003192 | $0.0000003304 | $0.0000003192 | $0 | - |
Aug-16 2024 | $0.0000003192 | $0.0000003128 | $0.0000003192 | $0.0000003128 | $0 | - |
Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |
Aug-13 2024 | $0.0000003174 | $0.0000003096 | $0.0000003183 | $0.0000003096 | $19 | - |
Aug-12 2024 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
Aug-11 2024 | $0.0000003096 | $0.0000003096 | $0.0000003192 | $0.0000003192 | $0 | - |