Cap Mercado NZ$4.04T
-1.88%
Volumen 24h NZ$216.32B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002095763243927103 | NZ$0.00000000201141411427629 | NZ$0.000000002104343992828353 | NZ$0.000000002016947451167615 | - | - |
Oct-10 2021 | NZ$0.000000002019682892865002 | NZ$0.000000002013241034648429 | NZ$0.000000002105856667349893 | NZ$0.000000002098121197340366 | - | - |
Oct-09 2021 | NZ$0.000000002097561640259738 | NZ$0.000000002079828515855938 | NZ$0.000000002122759303217647 | NZ$0.00000000208827694264323 | - | - |
Oct-08 2021 | NZ$0.000000002087887468460786 | NZ$0.000000002081317015150341 | NZ$0.000000002199609283577648 | NZ$0.000000002185799778928516 | - | - |
Oct-07 2021 | NZ$0.000000002185648773660856 | NZ$0.000000002123778714416228 | NZ$0.000000002247224372733553 | NZ$0.000000002171987198736927 | - | - |
Oct-06 2021 | NZ$0.00000000217065055563471 | NZ$0.000000002075428226089913 | NZ$0.000000002210420268291288 | NZ$0.000000002209294731376649 | - | - |
Oct-05 2021 | NZ$0.000000002209593174169379 | NZ$0.000000002118495714379986 | NZ$0.000000002211682345240019 | NZ$0.00000000212284824666539 | - | - |
Oct-04 2021 | NZ$0.00000000212228739868032 | NZ$0.00000000205749810149101 | NZ$0.000000002145041181749029 | NZ$0.000000002144271443110361 | - | - |
Oct-03 2021 | NZ$0.000000002144849032250418 | NZ$0.000000002108432550598044 | NZ$0.00000000217546472994297 | NZ$0.000000002134145984259309 | - | - |
Oct-02 2021 | NZ$0.000000002132959211547585 | NZ$0.000000002049880833001972 | NZ$0.000000002179065761479799 | NZ$0.000000002094286847855663 | - | - |
Oct-01 2021 | NZ$0.000000002093707074917117 | NZ$0.000000001906726744552524 | NZ$0.000000002103195110943031 | NZ$0.000000001922900805380543 | - | - |
Sep-30 2021 | NZ$0.000000001922391111090355 | NZ$0.000000001823429471023065 | NZ$0.000000001929606208550288 | NZ$0.000000001829644566920849 | - | - |
Sep-29 2021 | NZ$0.00000000183051026296751 | NZ$0.000000001656154154508304 | NZ$0.000000001860279383330052 | NZ$0.000000001658033283930416 | - | - |
Sep-28 2021 | NZ$0.000000001659537273311406 | NZ$0.000000001649312633416502 | NZ$0.000000001714640650602948 | NZ$0.000000001681430996199999 | - | - |
Sep-27 2021 | NZ$0.0000000016811643114 | NZ$0.0000000016797475484 | NZ$0.000000001777570866599999 | NZ$0.000000001714966609799999 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.