Cap Mercado CA$3.38T
0.4%
Volumen 24h CA$173.70B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001726334645852839 | CA$0.000000001656854075809596 | CA$0.000000001733402831707571 | CA$0.000000001661412029199775 | - | - |
Oct-10 2021 | CA$0.000000001663665283610832 | CA$0.000000001658358957595636 | CA$0.000000001734648861020281 | CA$0.000000001728276953354613 | - | - |
Oct-09 2021 | CA$0.000000001727816031646296 | CA$0.000000001713208796250691 | CA$0.000000001748572001427142 | CA$0.000000001720167984941549 | - | - |
Oct-08 2021 | CA$0.000000001719847164936348 | CA$0.000000001714434911800576 | CA$0.000000001811875327321904 | CA$0.000000001800500079479886 | - | - |
Oct-07 2021 | CA$0.000000001800375692516796 | CA$0.000000001749411716922479 | CA$0.000000001851097113615466 | CA$0.000000001789122298233624 | - | - |
Oct-06 2021 | CA$0.000000001788021270575474 | CA$0.000000001709584163221701 | CA$0.000000001820780616371621 | CA$0.000000001819853482366118 | - | - |
Oct-05 2021 | CA$0.000000001820099317450013 | CA$0.000000001745059972505243 | CA$0.000000001821820221951421 | CA$0.000000001748645266456389 | - | - |
Oct-04 2021 | CA$0.000000001748183281396536 | CA$0.000000001694814653646019 | CA$0.00000000176692616380444 | CA$0.000000001766292110084853 | - | - |
Oct-03 2021 | CA$0.000000001766767885269116 | CA$0.000000001736770682990315 | CA$0.000000001791986831057368 | CA$0.00000000175795150650266 | - | - |
Oct-02 2021 | CA$0.000000001756973930979786 | CA$0.000000001688540111644439 | CA$0.000000001794953094312938 | CA$0.000000001725118500042231 | - | - |
Oct-01 2021 | CA$0.000000001724640926006404 | CA$0.000000001570620368895883 | CA$0.000000001732456467843059 | CA$0.000000001583943363109303 | - | - |
Sep-30 2021 | CA$0.000000001583523514677237 | CA$0.000000001502006240073997 | CA$0.000000001589466777951073 | CA$0.000000001507125776074418 | - | - |
Sep-29 2021 | CA$0.000000001507838872404578 | CA$0.000000001364217214938543 | CA$0.000000001532360470446407 | CA$0.000000001365765102675784 | - | - |
Sep-28 2021 | CA$0.000000001367003977812526 | CA$0.000000001358581676227129 | CA$0.000000001412394061638806 | CA$0.0000000013850384063 | - | - |
Sep-27 2021 | CA$0.0000000013848187311 | CA$0.0000000013836517066 | CA$0.0000000014642313159 | CA$0.000000001412662562699999 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37297 CAD.