Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000009831458016311821 | HK$0.000000009435766885990969 | HK$0.000000009871711261908915 | HK$0.000000009461724383573203 | - | - |
Oct-10 2021 | HK$0.000000009474556644221853 | HK$0.000000009444337172252968 | HK$0.000000009878807386003067 | HK$0.000000009842519437516765 | - | - |
Oct-09 2021 | HK$0.000000009839894493138213 | HK$0.000000009756706438104234 | HK$0.000000009958099527126522 | HK$0.000000009796338945976403 | - | - |
Oct-08 2021 | HK$0.000000009794511879353194 | HK$0.000000009763689153524325 | HK$0.0000000103 | HK$0.0000000102 | - | - |
Oct-07 2021 | HK$0.0000000102 | HK$0.00000000996288169821825 | HK$0.0000000105 | HK$0.0000000101 | - | - |
Oct-06 2021 | HK$0.0000000101 | HK$0.000000009736064190360056 | HK$0.0000000103 | HK$0.0000000103 | - | - |
Oct-05 2021 | HK$0.0000000103 | HK$0.000000009938098558611711 | HK$0.0000000103 | HK$0.000000009958516770713004 | - | - |
Oct-04 2021 | HK$0.000000009955885770558418 | HK$0.000000009651951985542955 | HK$0.00000001 | HK$0.00000001 | - | - |
Oct-03 2021 | HK$0.00000001 | HK$0.000000009890891140254648 | HK$0.0000000102 | HK$0.00000001 | - | - |
Oct-02 2021 | HK$0.00000001 | HK$0.000000009616218533510167 | HK$0.0000000102 | HK$0.000000009824532078454162 | - | - |
Oct-01 2021 | HK$0.000000009821812299242064 | HK$0.000000008944666813852707 | HK$0.000000009866321729453862 | HK$0.000000009020541128589697 | - | - |
Sep-30 2021 | HK$0.000000009018150096096093 | HK$0.000000008553910057357838 | HK$0.000000009051996919188576 | HK$0.000000008583065762117657 | - | - |
Sep-29 2021 | HK$0.00000000858712683836866 | HK$0.000000007769202979282301 | HK$0.000000008726777086494228 | HK$0.00000000777801818399316 | - | - |
Sep-28 2021 | HK$0.000000007785073565128903 | HK$0.000000007737108644401363 | HK$0.00000000804356962472371 | HK$0.0000000078877794495 | - | - |
Sep-27 2021 | HK$0.000000007886528401500001 | HK$0.000000007879882209 | HK$0.0000000083387822535 | HK$0.0000000080450987355 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.