Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001005797366228397 | £965,316,585,447,323 | £0.000000001009915433796455 | £967,972,140,977,212 | - | - |
Oct-10 2021 | £969,284,932,420,939 | £966,193,359,913,108 | £0.000000001010641395593016 | £0.000000001006928993734329 | - | - |
Oct-09 2021 | £0.000000001006660451455243 | £998,149,981,643,337 | £0.00000000101875329787366 | £0.000000001002204545266425 | - | - |
Oct-08 2021 | £0.000000001002017629063915 | £998,864,341,280,229 | £0.000000001055635091685424 | £0.000000001049007642976576 | - | - |
Oct-07 2021 | £0.000000001048935172624336 | £0.00000000101924253304925 | £0.00000000107848649506055 | £0.000000001042378718255344 | - | - |
Oct-06 2021 | £0.000000001041737237345851 | £996,038,197,370,884 | £0.000000001060823492609443 | £0.000000001060283325647541 | - | - |
Oct-05 2021 | £0.000000001060426554123261 | £0.000000001016707119024009 | £0.000000001061429187777868 | £0.000000001018795983556665 | - | - |
Oct-04 2021 | £0.000000001018526821747538 | £987,433,183,350,345 | £0.000000001029446802880214 | £0.000000001029077390401156 | - | - |
Oct-03 2021 | £0.000000001029354586614763 | £0.000000001011877611847027 | £0.000000001044047652825196 | £0.000000001024217986614134 | - | - |
Oct-02 2021 | £0.000000001023648431407351 | £983,777,508,690,371 | £0.000000001045775857595435 | £0.00000000100508881516259 | - | - |
Oct-01 2021 | £0.000000001004810570901799 | £915,075,089,395,394 | £0.000000001009364063131036 | £922,837,334,405,263 | - | - |
Sep-30 2021 | £922,592,722,244,925 | £875,099,114,736,660 | £926,055,387,239,795 | £878,081,859,616,341 | - | - |
Sep-29 2021 | £878,497,323,913,756 | £794,820,450,973,903 | £892,784,101,269,139 | £795,722,281,573,824 | - | - |
Sep-28 2021 | £796,444,075,203,242 | £791,537,072,512,586 | £822,889,253,068,977 | £806,951,296,800,000 | - | - |
Sep-27 2021 | £806,823,309,600,000 | £806,143,377,600,000 | £853,090,682,400,000 | £823,045,687,199,999 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.