Cap Mercado R$12.32T
-1.76%
Volumen 24h R$671.05B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00000000638116515852725 | R$0.00000000612433952288375 | R$0.0000000064072917623225 | R$0.000000006141187388063001 | - | - |
Oct-10 2021 | R$0.0000000061495162416695 | R$0.000000006129902117160501 | R$0.0000000064118975430475 | R$0.000000006388344638466 | - | - |
Oct-09 2021 | R$0.0000000063866409030095 | R$0.000000006332647210770999 | R$0.000000006463362569643 | R$0.000000006358370921126 | - | - |
Oct-08 2021 | R$0.000000006357185052879501 | R$0.00000000633717938293475 | R$0.00000000669735484836425 | R$0.000000006655307765909249 | - | - |
Oct-07 2021 | R$0.00000000665484798613425 | R$0.000000006466466465677751 | R$0.000000006842332936334 | R$0.00000000661325131906425 | - | - |
Oct-06 2021 | R$0.000000006609181517564501 | R$0.0000000063192492394955 | R$0.000000006730272058447 | R$0.00000000672684503157975 | - | - |
Oct-05 2021 | R$0.00000000672775372809225 | R$0.000000006450380824391 | R$0.000000006734114821448 | R$0.000000006463633384026 | - | - |
Oct-04 2021 | R$0.00000000646192571803275 | R$0.000000006264655722451001 | R$0.000000006531206276399001 | R$0.0000000065288625816155 | - | - |
Oct-03 2021 | R$0.0000000065306212209595 | R$0.000000006419740574212 | R$0.000000006623839681578 | R$0.000000006498032655849 | - | - |
Oct-02 2021 | R$0.00000000649441917865825 | R$0.000000006241462717026249 | R$0.00000000663480407702875 | R$0.0000000063766698381715 | - | - |
Oct-01 2021 | R$0.00000000637490454961325 | R$0.00000000580558815716775 | R$0.000000006403793654853 | R$0.00000000585483482361575 | - | - |
Sep-30 2021 | R$0.00000000585328291003225 | R$0.00000000555196520563125 | R$0.00000000587525138794125 | R$0.00000000557088888582975 | - | - |
Sep-29 2021 | R$0.000000005573524751053 | R$0.00000000504264650051575 | R$0.000000005664165558982 | R$0.00000000504836806054 | - | - |
Sep-28 2021 | R$0.00000000505294739681025 | R$0.00000000502181548530025 | R$0.0000000052207257717335 | R$0.00000000511960925 | - | - |
Sep-27 2021 | R$0.00000000511879725 | R$0.000000005114483500000001 | R$0.00000000541233525 | R$0.00000000522171825 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.