Cap Mercado €2.26T
-1.87%
Volumen 24h €123.03B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000001169670716989157 | €0.000000001122594451460612 | €0.000000001174459736335075 | €0.00000000112568267344741 | - | - |
Oct-10 2021 | €0.000000001127209356416365 | €0.000000001123614077731735 | €0.000000001175303978210825 | €0.00000000117098671919862 | - | - |
Oct-09 2021 | €0.000000001170674423650165 | €0.00000000116077735326497 | €0.00000000118473754293801 | €0.00000000116549252204482 | - | - |
Oct-08 2021 | €0.000000001165275151811065 | €0.000000001161608102655182 | €0.000000001227628442894747 | €0.000000001219921191967897 | - | - |
Oct-07 2021 | €0.000000001219836914108647 | €0.000000001185306488610192 | €0.00000000125420299783738 | €0.000000001212212224543747 | - | - |
Oct-06 2021 | €0.000000001211466227924015 | €0.000000001158321498530184 | €0.00000000123366218371829 | €0.000000001233034008005332 | - | - |
Oct-05 2021 | €0.000000001233200572523707 | €0.00000000118235798263837 | €0.00000000123436656406936 | €0.00000000118478718334782 | - | - |
Oct-04 2021 | €0.000000001184474167330042 | €0.00000000114831447996257 | €0.00000000119717332780693 | €0.000000001196743727398585 | - | - |
Oct-03 2021 | €0.000000001197066086856665 | €0.00000000117674160968684 | €0.00000000121415307660846 | €0.00000000119109258681843 | - | - |
Oct-02 2021 | €0.000000001190430234669327 | €0.000000001144063190643087 | €0.000000001216162855695762 | €0.000000001168846722553505 | - | - |
Oct-01 2021 | €0.000000001168523144291177 | €0.000000001064167169104492 | €0.00000000117381853151271 | €0.000000001073194107323852 | - | - |
Sep-30 2021 | €0.000000001072909640799507 | €0.000000001017677957150437 | €0.000000001076936473622137 | €0.000000001021146677052832 | - | - |
Sep-29 2021 | €0.000000001021629832446709 | €924,319,587,606,852 | €0.00000000103824433719074 | €925,368,352,377,800 | - | - |
Sep-28 2021 | €926,207,746,971,967 | €920,501,252,256,267 | €956,961,605,744,845 | €938,426,897,499,999 | - | - |
Sep-27 2021 | €938,278,057,500,000 | €937,487,345,000,000 | €992,083,717,500,000 | €957,143,527,499,999 | - | - |
Análisis de precios históricos y de mercado de Pup Doge (PUPDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.