Cap Mercado $2.58T
-0.11%
Volumen 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.168733 | $0.151064 | $0.168733 | $0.151064 | $2,833,476 | $43,598,459 |
| Feb-05 2026 | $0.158468 | $0.155714 | $0.182285 | $0.182285 | $3,916,602 | $40,946,053 |
| Feb-04 2026 | $0.182048 | $0.179798 | $0.187041 | $0.184279 | $2,521,561 | $47,038,765 |
| Feb-03 2026 | $0.185055 | $0.180899 | $0.190173 | $0.186276 | $2,736,566 | $47,815,863 |
| Feb-02 2026 | $0.187327 | $0.176952 | $0.188804 | $0.183256 | $2,450,971 | $48,402,807 |
| Feb-01 2026 | $0.181242 | $0.181242 | $0.189658 | $0.185341 | $3,925,931 | $46,830,536 |
| Jan-31 2026 | $0.182165 | $0.178725 | $0.198731 | $0.194684 | $4,896,911 | $47,069,004 |
| Jan-30 2026 | $0.194098 | $0.189807 | $0.19735 | $0.197022 | $2,433,638 | $50,152,392 |
| Jan-29 2026 | $0.19586 | $0.193013 | $0.212775 | $0.212775 | $4,522,691 | $50,607,819 |
| Jan-28 2026 | $0.214371 | $0.212042 | $0.219091 | $0.219091 | $3,335,501 | $55,390,760 |
| Jan-27 2026 | $0.219226 | $0.214445 | $0.221592 | $0.220132 | $1,647,818 | $56,645,202 |
| Jan-26 2026 | $0.2208 | $0.214995 | $0.220849 | $0.214995 | $1,872,269 | $57,051,925 |
| Jan-25 2026 | $0.214583 | $0.213543 | $0.223883 | $0.221215 | $3,340,947 | $55,445,462 |
| Jan-24 2026 | $0.220226 | $0.220031 | $0.222882 | $0.222073 | $1,470,700 | $56,903,600 |
| Jan-23 2026 | $0.221524 | $0.221292 | $0.224378 | $0.221292 | $2,151,512 | $57,238,982 |