Cap Mercado $3.46T
-0.12%
Volumen 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.243042 | $0.2417 | $0.24583 | $0.242886 | $2,145,116 | $62,798,999 |
| Jan-16 2026 | $0.243259 | $0.23762 | $0.243259 | $0.240463 | $1,911,331 | $62,854,941 |
| Jan-15 2026 | $0.239206 | $0.237717 | $0.246295 | $0.246295 | $2,317,323 | $61,807,848 |
| Jan-14 2026 | $0.247009 | $0.246721 | $0.250257 | $0.249657 | $3,426,413 | $63,823,960 |
| Jan-13 2026 | $0.249725 | $0.233637 | $0.249725 | $0.233637 | $3,796,612 | $64,525,616 |
| Jan-12 2026 | $0.233416 | $0.23284 | $0.241657 | $0.239912 | $1,995,289 | $60,311,614 |
| Jan-11 2026 | $0.23954 | $0.23954 | $0.248498 | $0.248498 | $1,515,004 | $61,893,920 |
| Jan-10 2026 | $0.247663 | $0.247663 | $0.252593 | $0.252593 | $1,532,860 | $63,992,918 |
| Jan-09 2026 | $0.253153 | $0.250873 | $0.254642 | $0.254099 | $3,508,461 | $65,411,397 |
| Jan-08 2026 | $0.257704 | $0.247275 | $0.258925 | $0.247275 | $9,418,519 | $66,587,279 |
| Jan-07 2026 | $0.24503 | $0.24503 | $0.257438 | $0.251354 | $5,071,179 | $63,312,656 |
| Jan-06 2026 | $0.250951 | $0.245244 | $0.252792 | $0.250463 | $3,185,645 | $64,842,439 |
| Jan-05 2026 | $0.251069 | $0.240757 | $0.251069 | $0.245603 | $3,419,655 | $64,872,888 |
| Jan-04 2026 | $0.245518 | $0.242706 | $0.246622 | $0.2447 | $2,334,952 | $63,438,666 |
| Jan-03 2026 | $0.243714 | $0.239258 | $0.244407 | $0.242043 | $2,818,790 | $62,972,666 |