Cap Mercado $4.02T 0.95%
Volumen 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Pundi X PUNDIX

Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.366863 $0.356276 $0.377585 $0.362064 $9,307,870 $94,792,553
Oct-23 2025 $0.367041 $0.346988 $0.372263 $0.352956 $9,416,484 $94,838,612
Oct-22 2025 $0.341706 $0.333257 $0.364847 $0.357225 $11,301,204 $88,292,280
Oct-21 2025 $0.356531 $0.326688 $0.365398 $0.339172 $11,912,215 $92,123,019
Oct-20 2025 $0.343069 $0.340311 $0.371512 $0.348308 $19,895,066 $88,644,532
Oct-19 2025 $0.344649 $0.328194 $0.350258 $0.343338 $15,165,473 $89,052,777
Oct-18 2025 $0.339622 $0.301356 $0.34978 $0.303859 $34,538,613 $87,754,001
Oct-17 2025 $0.302093 $0.288306 $0.304791 $0.301595 $7,412,135 $78,056,889
Oct-16 2025 $0.297503 $0.296087 $0.313104 $0.309456 $11,805,166 $76,870,932
Oct-15 2025 $0.298837 $0.294567 $0.312242 $0.312034 $7,580,259 $77,215,527
Oct-14 2025 $0.31545 $0.300406 $0.347714 $0.336624 $14,718,055 $81,508,139
Oct-13 2025 $0.336018 $0.307376 $0.346336 $0.309235 $20,962,489 $86,822,638
Oct-12 2025 $0.313167 $0.281849 $0.316712 $0.281849 $9,829,261 $80,918,378
Oct-11 2025 $0.284406 $0.249261 $0.294905 $0.249261 $28,379,230 $73,486,855
Oct-10 2025 $0.23745 $0.236744 $0.309566 $0.306285 $10,406,648 $61,353,943

Análisis de precios históricos y de mercado de Pundi X (PUNDIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2773 días, desde el día 23-03-2018.