Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.158013 | $0.148021 | $0.158013 | $0.15661 | $2,108,748 | $40,828,441 |
| Feb-27 2026 | $0.156989 | $0.15646 | $0.16544 | $0.16544 | $2,945,220 | $40,563,897 |
| Feb-26 2026 | $0.166025 | $0.159285 | $0.170304 | $0.16191 | $6,747,368 | $42,898,815 |
| Feb-25 2026 | $0.162551 | $0.153991 | $0.164631 | $0.153991 | $3,641,866 | $42,001,214 |
| Feb-24 2026 | $0.154293 | $0.150839 | $0.167433 | $0.150839 | $21,524,202 | $39,867,321 |
| Feb-23 2026 | $0.149827 | $0.149827 | $0.162306 | $0.15742 | $8,690,816 | $38,713,502 |
| Feb-22 2026 | $0.157505 | $0.156717 | $0.16184 | $0.161624 | $1,403,708 | $40,697,322 |
| Feb-21 2026 | $0.161859 | $0.161294 | $0.164705 | $0.161663 | $1,234,440 | $41,822,381 |
| Feb-20 2026 | $0.161738 | $0.157293 | $0.162344 | $0.161126 | $1,536,137 | $41,791,129 |
| Feb-19 2026 | $0.161554 | $0.159065 | $0.167398 | $0.16283 | $4,591,009 | $41,743,425 |
| Feb-18 2026 | $0.162514 | $0.162237 | $0.170987 | $0.168584 | $1,899,610 | $41,991,477 |
| Feb-17 2026 | $0.16879 | $0.167917 | $0.172509 | $0.172509 | $1,405,217 | $43,613,070 |
| Feb-16 2026 | $0.17299 | $0.169743 | $0.176261 | $0.173319 | $5,343,632 | $44,698,514 |
| Feb-15 2026 | $0.169946 | $0.169133 | $0.177259 | $0.177106 | $1,935,263 | $43,911,943 |
| Feb-14 2026 | $0.176671 | $0.171925 | $0.177283 | $0.172436 | $2,240,341 | $45,649,482 |