Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 29 Segundos atrás
Pundi X PUNDIX

Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.325103 $0.320752 $0.327381 $0.324696 $3,373,652 $84,002,416
Oct-01 2025 $0.324106 $0.30752 $0.326524 $0.309322 $3,431,503 $83,744,687
Sep-30 2025 $0.308301 $0.302665 $0.319025 $0.319025 $3,715,972 $79,660,854
Sep-29 2025 $0.320489 $0.312876 $0.326795 $0.322385 $7,299,108 $82,810,259
Sep-28 2025 $0.323529 $0.315441 $0.323945 $0.319377 $8,342,727 $83,595,737
Sep-27 2025 $0.319931 $0.303969 $0.319931 $0.31033 $9,349,692 $82,665,995
Sep-26 2025 $0.311541 $0.300764 $0.313389 $0.300764 $6,124,853 $80,498,131
Sep-25 2025 $0.296421 $0.295037 $0.308718 $0.307338 $8,126,585 $76,591,428
Sep-24 2025 $0.308373 $0.303885 $0.316393 $0.316393 $4,810,057 $79,679,475
Sep-23 2025 $0.315224 $0.292865 $0.32584 $0.294122 $26,648,448 $81,449,825
Sep-22 2025 $0.293934 $0.291559 $0.311665 $0.311665 $6,940,177 $75,948,845
Sep-21 2025 $0.31209 $0.311677 $0.318816 $0.315469 $2,081,653 $80,639,874
Sep-20 2025 $0.316007 $0.31145 $0.317717 $0.314098 $2,058,130 $81,651,960
Sep-19 2025 $0.314619 $0.313138 $0.328693 $0.327561 $2,676,416 $81,293,395
Sep-18 2025 $0.326498 $0.32248 $0.327947 $0.324267 $3,945,434 $84,362,936

Análisis de precios históricos y de mercado de Pundi X (PUNDIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2751 días, desde el día 24-03-2018.