Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.292932 | $0.289735 | $0.304558 | $0.303205 | $7,433,953 | $75,689,768 |
| Aug-18 2025 | $0.302328 | $0.294341 | $0.308387 | $0.308387 | $6,434,697 | $78,117,685 |
| Aug-17 2025 | $0.309814 | $0.307991 | $0.314971 | $0.310147 | $4,567,309 | $80,051,982 |
| Aug-16 2025 | $0.310444 | $0.302467 | $0.310641 | $0.306149 | $4,719,417 | $80,214,784 |
| Aug-15 2025 | $0.304274 | $0.297531 | $0.313197 | $0.309016 | $6,564,121 | $78,620,416 |
| Aug-14 2025 | $0.307466 | $0.305582 | $0.335103 | $0.333672 | $8,838,702 | $79,445,168 |
| Aug-13 2025 | $0.334132 | $0.320184 | $0.335329 | $0.322841 | $9,000,982 | $86,335,221 |
| Aug-12 2025 | $0.32114 | $0.302626 | $0.322592 | $0.308823 | $7,351,152 | $82,978,358 |
| Aug-11 2025 | $0.309083 | $0.309083 | $0.327297 | $0.321803 | $5,361,970 | $79,862,927 |
| Aug-10 2025 | $0.322553 | $0.318619 | $0.330187 | $0.330187 | $6,215,780 | $83,343,480 |
| Aug-09 2025 | $0.326251 | $0.317864 | $0.328014 | $0.317864 | $4,054,393 | $84,298,998 |
| Aug-08 2025 | $0.317639 | $0.309475 | $0.317639 | $0.311092 | $3,816,060 | $82,073,750 |
| Aug-07 2025 | $0.310547 | $0.300101 | $0.310547 | $0.302466 | $3,832,211 | $80,241,170 |
| Aug-06 2025 | $0.303033 | $0.293487 | $0.303935 | $0.301357 | $3,705,061 | $78,299,694 |
| Aug-05 2025 | $0.297222 | $0.297222 | $0.314281 | $0.313492 | $4,211,203 | $76,798,193 |