Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.389608 | $0.388401 | $0.396932 | $0.396932 | $3,607,817 | $100,710,410 |
| Oct-29 2024 | $0.396684 | $0.387067 | $0.399146 | $0.387067 | $3,204,806 | $102,539,623 |
| Oct-28 2024 | $0.38734 | $0.373788 | $0.38734 | $0.382932 | $3,190,543 | $100,124,296 |
| Oct-27 2024 | $0.382964 | $0.373448 | $0.382964 | $0.374252 | $2,347,338 | $98,993,219 |
| Oct-26 2024 | $0.378122 | $0.37196 | $0.379436 | $0.37196 | $3,580,855 | $97,741,462 |
| Oct-25 2024 | $0.382989 | $0.382989 | $0.400901 | $0.400901 | $3,471,896 | $98,999,658 |
| Oct-24 2024 | $0.401124 | $0.395276 | $0.402873 | $0.400905 | $3,124,580 | $103,687,252 |
| Oct-23 2024 | $0.397637 | $0.392158 | $0.414805 | $0.414805 | $4,060,229 | $102,785,905 |
| Oct-22 2024 | $0.416523 | $0.410135 | $0.41959 | $0.41959 | $3,585,533 | $107,667,794 |
| Oct-21 2024 | $0.419256 | $0.415506 | $0.437151 | $0.437151 | $6,869,243 | $108,374,387 |
| Oct-20 2024 | $0.430757 | $0.417841 | $0.433356 | $0.423828 | $4,180,695 | $111,347,152 |
| Oct-19 2024 | $0.425027 | $0.418552 | $0.425413 | $0.425413 | $4,930,988 | $109,866,052 |
| Oct-18 2024 | $0.419553 | $0.413025 | $0.420193 | $0.414122 | $2,979,991 | $108,450,998 |
| Oct-17 2024 | $0.413516 | $0.41067 | $0.420404 | $0.420404 | $3,306,166 | $106,890,451 |
| Oct-16 2024 | $0.41991 | $0.417843 | $0.425808 | $0.425808 | $7,354,589 | $108,543,365 |