Cap Mercado $2.05T
-7.96%
Volumen 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.367296 | $0.363148 | $0.393621 | $0.393456 | $4,620,819 | $94,943,156 |
| Aug-03 2024 | $0.391245 | $0.387197 | $0.408181 | $0.400859 | $10,669,761 | $101,133,776 |
| Aug-02 2024 | $0.400243 | $0.397508 | $0.42066 | $0.42066 | $8,484,710 | $103,459,709 |
| Aug-01 2024 | $0.419359 | $0.408432 | $0.433123 | $0.433123 | $6,049,587 | $108,400,927 |
| Jul-31 2024 | $0.432995 | $0.428289 | $0.445343 | $0.445343 | $10,975,919 | $111,925,724 |
| Jul-30 2024 | $0.436949 | $0.432183 | $0.447571 | $0.447571 | $4,301,154 | $112,947,915 |
| Jul-29 2024 | $0.445478 | $0.440649 | $0.455767 | $0.455767 | $6,894,827 | $115,152,462 |
| Jul-28 2024 | $0.451009 | $0.451009 | $0.51088 | $0.51088 | $40,143,686 | $116,582,289 |
| Jul-27 2024 | $0.472722 | $0.434301 | $0.506207 | $0.43958 | $73,897,215 | $122,194,703 |
| Jul-26 2024 | $0.438556 | $0.401861 | $0.466407 | $0.401861 | $39,954,649 | $113,363,222 |
| Jul-25 2024 | $0.401503 | $0.389293 | $0.41284 | $0.41284 | $4,262,825 | $103,785,400 |
| Jul-24 2024 | $0.41223 | $0.41016 | $0.423029 | $0.418328 | $3,102,533 | $106,558,191 |
| Jul-23 2024 | $0.417529 | $0.41272 | $0.427046 | $0.426232 | $5,561,641 | $107,927,784 |
| Jul-22 2024 | $0.429527 | $0.425257 | $0.437261 | $0.437261 | $10,203,326 | $111,029,164 |
| Jul-21 2024 | $0.444803 | $0.436283 | $0.462869 | $0.462869 | $15,182,158 | $114,977,987 |