Cap Mercado $2.52T
1.13%
Volumen 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.425027 | $0.418552 | $0.425413 | $0.425413 | $4,930,988 | $109,866,052 |
| Oct-18 2024 | $0.419553 | $0.413025 | $0.420193 | $0.414122 | $2,979,991 | $108,450,998 |
| Oct-17 2024 | $0.413516 | $0.41067 | $0.420404 | $0.420404 | $3,306,166 | $106,890,451 |
| Oct-16 2024 | $0.41991 | $0.417843 | $0.425808 | $0.425808 | $7,354,589 | $108,543,365 |
| Oct-15 2024 | $0.418542 | $0.409409 | $0.4276 | $0.4276 | $5,594,606 | $108,189,860 |
| Oct-14 2024 | $0.425239 | $0.407251 | $0.425239 | $0.411194 | $3,721,821 | $109,920,905 |
| Oct-13 2024 | $0.412972 | $0.405544 | $0.422435 | $0.422435 | $3,233,196 | $106,749,915 |
| Oct-12 2024 | $0.422044 | $0.417748 | $0.423661 | $0.418605 | $2,963,767 | $109,095,013 |
| Oct-11 2024 | $0.419981 | $0.402827 | $0.420128 | $0.404178 | $5,722,827 | $108,561,630 |
| Oct-10 2024 | $0.40291 | $0.399392 | $0.40555 | $0.401082 | $3,431,595 | $104,149,075 |
| Oct-09 2024 | $0.40265 | $0.399071 | $0.423167 | $0.422354 | $4,676,259 | $104,081,697 |
| Oct-08 2024 | $0.418686 | $0.407428 | $0.424394 | $0.412303 | $10,820,415 | $108,226,840 |
| Oct-07 2024 | $0.413571 | $0.40986 | $0.418732 | $0.414833 | $5,752,094 | $106,904,890 |
| Oct-06 2024 | $0.412555 | $0.40639 | $0.415507 | $0.413866 | $4,598,104 | $106,642,029 |
| Oct-05 2024 | $0.406695 | $0.402546 | $0.410767 | $0.406908 | $4,986,557 | $105,127,289 |