Cap Mercado $2.27T
-1.76%
Volumen 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.386754 | $0.379709 | $0.409075 | $0.401184 | $5,403,323 | $99,972,907 |
| Oct-01 2024 | $0.40125 | $0.40118 | $0.432281 | $0.428989 | $6,651,686 | $103,719,853 |
| Sep-30 2024 | $0.431285 | $0.430403 | $0.455966 | $0.452424 | $15,672,111 | $111,483,647 |
| Sep-29 2024 | $0.443131 | $0.438859 | $0.456424 | $0.438859 | $26,349,681 | $114,545,912 |
| Sep-28 2024 | $0.433663 | $0.429592 | $0.442403 | $0.442403 | $4,437,210 | $112,098,435 |
| Sep-27 2024 | $0.444015 | $0.43627 | $0.444015 | $0.439554 | $5,411,914 | $114,774,367 |
| Sep-26 2024 | $0.44005 | $0.423867 | $0.442419 | $0.431971 | $13,346,532 | $113,749,247 |
| Sep-25 2024 | $0.422575 | $0.418209 | $0.42649 | $0.425902 | $5,161,775 | $109,232,311 |
| Sep-24 2024 | $0.425071 | $0.414937 | $0.431545 | $0.431545 | $6,828,817 | $109,877,535 |
| Sep-23 2024 | $0.429059 | $0.418962 | $0.429059 | $0.419465 | $5,237,270 | $110,908,199 |
| Sep-22 2024 | $0.427365 | $0.419926 | $0.456536 | $0.456536 | $19,175,508 | $110,470,517 |
| Sep-21 2024 | $0.442664 | $0.430464 | $0.456386 | $0.456386 | $48,099,448 | $114,425,111 |
| Sep-20 2024 | $0.464676 | $0.395492 | $0.473981 | $0.395492 | $124,161,356 | $120,114,916 |
| Sep-19 2024 | $0.393221 | $0.380338 | $0.398322 | $0.381977 | $6,284,480 | $101,644,534 |
| Sep-18 2024 | $0.379006 | $0.36947 | $0.392401 | $0.38313 | $10,632,727 | $97,970,106 |