Cap Mercado $2.47T
-2.48%
Volumen 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.432995 | $0.428289 | $0.445343 | $0.445343 | $10,975,919 | $111,925,724 |
Jul-30 2024 | $0.436949 | $0.432183 | $0.447571 | $0.447571 | $4,301,154 | $112,947,915 |
Jul-29 2024 | $0.445478 | $0.440649 | $0.455767 | $0.455767 | $6,894,827 | $115,152,462 |
Jul-28 2024 | $0.451009 | $0.451009 | $0.51088 | $0.51088 | $40,143,686 | $116,582,289 |
Jul-27 2024 | $0.472722 | $0.434301 | $0.506207 | $0.43958 | $73,897,215 | $122,194,703 |
Jul-26 2024 | $0.438556 | $0.401861 | $0.466407 | $0.401861 | $39,954,649 | $113,363,222 |
Jul-25 2024 | $0.401503 | $0.389293 | $0.41284 | $0.41284 | $4,262,825 | $103,785,400 |
Jul-24 2024 | $0.41223 | $0.41016 | $0.423029 | $0.418328 | $3,102,533 | $106,558,191 |
Jul-23 2024 | $0.417529 | $0.41272 | $0.427046 | $0.426232 | $5,561,641 | $107,927,784 |
Jul-22 2024 | $0.429527 | $0.425257 | $0.437261 | $0.437261 | $10,203,326 | $111,029,164 |
Jul-21 2024 | $0.444803 | $0.436283 | $0.462869 | $0.462869 | $15,182,158 | $114,977,987 |
Jul-20 2024 | $0.434448 | $0.421669 | $0.445609 | $0.421669 | $19,268,477 | $112,301,352 |
Jul-19 2024 | $0.418374 | $0.400683 | $0.43628 | $0.401892 | $26,610,851 | $108,146,247 |
Jul-18 2024 | $0.402704 | $0.39087 | $0.412223 | $0.405916 | $7,307,077 | $104,095,653 |
Jul-17 2024 | $0.40376 | $0.401603 | $0.412387 | $0.409368 | $7,345,790 | $104,368,819 |