Cap Mercado $2.56T
-3.01%
Volumen 24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.445478 | $0.440649 | $0.455767 | $0.455767 | $6,894,827 | $115,152,462 |
| Jul-28 2024 | $0.451009 | $0.451009 | $0.51088 | $0.51088 | $40,143,686 | $116,582,289 |
| Jul-27 2024 | $0.472722 | $0.434301 | $0.506207 | $0.43958 | $73,897,215 | $122,194,703 |
| Jul-26 2024 | $0.438556 | $0.401861 | $0.466407 | $0.401861 | $39,954,649 | $113,363,222 |
| Jul-25 2024 | $0.401503 | $0.389293 | $0.41284 | $0.41284 | $4,262,825 | $103,785,400 |
| Jul-24 2024 | $0.41223 | $0.41016 | $0.423029 | $0.418328 | $3,102,533 | $106,558,191 |
| Jul-23 2024 | $0.417529 | $0.41272 | $0.427046 | $0.426232 | $5,561,641 | $107,927,784 |
| Jul-22 2024 | $0.429527 | $0.425257 | $0.437261 | $0.437261 | $10,203,326 | $111,029,164 |
| Jul-21 2024 | $0.444803 | $0.436283 | $0.462869 | $0.462869 | $15,182,158 | $114,977,987 |
| Jul-20 2024 | $0.434448 | $0.421669 | $0.445609 | $0.421669 | $19,268,477 | $112,301,352 |
| Jul-19 2024 | $0.418374 | $0.400683 | $0.43628 | $0.401892 | $26,610,851 | $108,146,247 |
| Jul-18 2024 | $0.402704 | $0.39087 | $0.412223 | $0.405916 | $7,307,077 | $104,095,653 |
| Jul-17 2024 | $0.40376 | $0.401603 | $0.412387 | $0.409368 | $7,345,790 | $104,368,819 |
| Jul-16 2024 | $0.40846 | $0.389128 | $0.415688 | $0.389128 | $20,759,688 | $105,583,730 |
| Jul-15 2024 | $0.392522 | $0.382176 | $0.392522 | $0.384958 | $6,596,324 | $101,463,699 |