Cap Mercado $2.23T
0.02%
Volumen 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Pundi X (PUNDIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.387188 | $0.378917 | $0.387759 | $0.384544 | $9,707,902 | $100,084,937 |
| Aug-15 2024 | $0.378231 | $0.373387 | $0.392495 | $0.392495 | $3,450,230 | $97,769,595 |
| Aug-14 2024 | $0.39254 | $0.388155 | $0.402246 | $0.400934 | $5,709,025 | $101,468,437 |
| Aug-13 2024 | $0.400902 | $0.387163 | $0.40201 | $0.38755 | $8,391,820 | $103,629,962 |
| Aug-12 2024 | $0.384475 | $0.371471 | $0.389775 | $0.381174 | $4,481,140 | $99,383,578 |
| Aug-11 2024 | $0.380202 | $0.380202 | $0.408553 | $0.408553 | $4,801,611 | $98,279,207 |
| Aug-10 2024 | $0.409758 | $0.405085 | $0.413502 | $0.405085 | $9,465,670 | $105,919,188 |
| Aug-09 2024 | $0.395596 | $0.391093 | $0.405265 | $0.397608 | $5,763,472 | $102,258,263 |
| Aug-08 2024 | $0.400939 | $0.367523 | $0.400939 | $0.367842 | $9,935,052 | $103,639,572 |
| Aug-07 2024 | $0.373062 | $0.365494 | $0.398666 | $0.371753 | $27,719,688 | $96,433,618 |
| Aug-06 2024 | $0.36465 | $0.348539 | $0.366363 | $0.356443 | $8,061,724 | $94,259,105 |
| Aug-05 2024 | $0.344186 | $0.313915 | $0.359608 | $0.359608 | $8,476,198 | $88,969,338 |
| Aug-04 2024 | $0.367296 | $0.363148 | $0.393621 | $0.393456 | $4,620,819 | $94,943,156 |
| Aug-03 2024 | $0.391245 | $0.387197 | $0.408181 | $0.400859 | $10,669,761 | $101,133,776 |
| Aug-02 2024 | $0.400243 | $0.397508 | $0.42066 | $0.42066 | $8,484,710 | $103,459,709 |