Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Pundi X (Old) (NPXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00010528 | $0.00010448 | $0.00010782 | $0.00010654 | $2 | - |
| Oct-19 2024 | $0.00010659 | $0.00010532 | $0.0001081 | $0.00010532 | $2 | - |
| Oct-18 2024 | $0.00010532 | $0.00010471 | $0.00010583 | $0.00010471 | $187 | - |
| Oct-17 2024 | $0.00010482 | $0.0001039 | $0.00010607 | $0.00010529 | $2 | - |
| Oct-16 2024 | $0.00010517 | $0.00010482 | $0.00214832 | $0.00214832 | $2 | - |
| Oct-15 2024 | $0.00214832 | $0.00214588 | $0.00214832 | $0.00214588 | $2 | - |
| Oct-14 2024 | $0.00214768 | $0.00061075 | $0.00282046 | $0.00061186 | $36 | - |
| Oct-13 2024 | $0.00061165 | $0.0000983 | $0.00061818 | $0.00009963 | $10 | - |
| Oct-12 2024 | $0.00009986 | $0.00009822 | $0.00009989 | $0.00009837 | $2 | - |
| Oct-11 2024 | $0.00009842 | $0.00009793 | $0.0001057 | $0.00010561 | $2 | - |
| Oct-10 2024 | $0.00010546 | $0.00010534 | $0.00010588 | $0.00010573 | $2 | - |
| Oct-09 2024 | $0.0001055 | $0.00009787 | $0.00010573 | $0.00009829 | $2 | - |
| Oct-08 2024 | $0.00009811 | $0.00009766 | $0.0000988 | $0.00009841 | $2 | - |
| Oct-07 2024 | $0.00009845 | $0.00009845 | $0.0001013 | $0.00009914 | $2 | - |
| Oct-06 2024 | $0.00009871 | $0.00009775 | $0.00009911 | $0.00009775 | $2 | - |