Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pundi X (Old) (NPXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008945 | $0.0000894 | $0.00008981 | $0.0000894 | $1 | - |
| Dec-26 2025 | $0.00008936 | $0.00008924 | $0.00008994 | $0.00008967 | $1 | - |
| Dec-25 2025 | $0.00008974 | $0.00008941 | $0.0000901 | $0.00008963 | $1 | - |
| Dec-24 2025 | $0.00008969 | $0.00008952 | $0.00010993 | $0.00010993 | $1 | - |
| Dec-23 2025 | $0.00011021 | $0.00008958 | $0.00011021 | $0.00008958 | $2 | - |
| Dec-22 2025 | $0.00008965 | $0.00008932 | $0.00008989 | $0.00008989 | $1 | - |
| Dec-21 2025 | $0.00008976 | $0.00008923 | $0.00008998 | $0.00008972 | $1 | - |
| Dec-20 2025 | $0.00008967 | $0.00008904 | $0.00008989 | $0.00008976 | $1 | - |
| Dec-19 2025 | $0.00008941 | $0.00008915 | $0.00009037 | $0.00008933 | $1 | - |
| Dec-18 2025 | $0.00008917 | $0.00008917 | $0.00009013 | $0.00008965 | $1 | - |
| Dec-17 2025 | $0.00008967 | $0.00008923 | $0.00009024 | $0.00008923 | $1 | - |
| Dec-16 2025 | $0.00008921 | $0.00008921 | $0.00008994 | $0.00008981 | $1 | - |
| Dec-15 2025 | $0.00008963 | $0.00008149 | $0.00009041 | $0.00008967 | $1 | - |
| Dec-14 2025 | $0.00008976 | $0.00008152 | $0.00009009 | $0.00008203 | $1 | - |
| Dec-13 2025 | $0.00008182 | $0.00008153 | $0.00008304 | $0.00008156 | $1 | - |