Cap Mercado $2.18T
0.14%
Volumen 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pundi X (Old) (NPXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.166936 | $0.166858 | $0.333754 | $0.333592 | - | - |
| Aug-06 2024 | $0.333584 | $0.262057 | $0.333597 | $0.2798 | $22 | - |
| Aug-05 2024 | $0.279753 | $0.202906 | $0.288795 | $0.203192 | $69 | - |
| Aug-04 2024 | $0.203105 | $0.203105 | $0.203126 | $0.203125 | - | - |
| Aug-03 2024 | $0.203124 | $0.203123 | $0.203133 | $0.203132 | - | - |
| Aug-02 2024 | $0.203133 | $0.203038 | $0.203255 | $0.203255 | - | - |
| Aug-01 2024 | $0.203207 | $0.203145 | $0.406272 | $0.406147 | - | - |
| Jul-31 2024 | $0.406154 | $0.223444 | $0.406344 | $0.223444 | $0 | - |
| Jul-30 2024 | $0.22352 | $0.223497 | $0.223608 | $0.223497 | - | - |
| Jul-29 2024 | $0.223504 | $0.223445 | $0.223632 | $0.223538 | - | - |
| Jul-28 2024 | $0.223552 | $0.223551 | $0.22357 | $0.223568 | - | - |
| Jul-27 2024 | $0.223569 | $0.223523 | $0.223572 | $0.223524 | - | - |
| Jul-26 2024 | $0.223525 | $0.223485 | $0.223594 | $0.223514 | - | - |
| Jul-25 2024 | $0.22354 | $0.223376 | $0.22367 | $0.223515 | - | - |
| Jul-24 2024 | $0.223517 | $0.223471 | $0.223661 | $0.223634 | - | - |