Cap Mercado Bs.89.89T
-4.11%
Volumen 24h Bs.5.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00475009 | Bs.0.00438373 | Bs.0.00676022 | Bs.0.00442723 | Bs.2,457,168 | - |
May-05 2024 | Bs.0.00585906 | Bs.0.00147714 | Bs.0.00732084 | Bs.0.00584559 | Bs.1,458,209 | - |
May-04 2024 | Bs.0.00584591 | Bs.0.00438776 | Bs.0.00606415 | Bs.0.00441365 | Bs.950,130 | - |
May-03 2024 | Bs.0.00441411 | Bs.0.00404032 | Bs.0.0048869 | Bs.0.00440611 | Bs.938,676 | - |
May-02 2024 | Bs.0.00440495 | Bs.0.00437801 | Bs.0.00621088 | Bs.0.00437801 | Bs.782,866 | - |
May-01 2024 | Bs.0.00437688 | Bs.0.00437688 | Bs.0.00724331 | Bs.0.007243 | Bs.581,322 | - |
Apr-30 2024 | Bs.0.0072942 | Bs.0.00403502 | Bs.0.00800451 | Bs.0.00796352 | Bs.5,931 | - |
Apr-29 2024 | Bs.0.0079591 | Bs.0.00547777 | Bs.0.00946635 | Bs.0.00946635 | Bs.28,621 | - |
Apr-28 2024 | Bs.0.00945762 | Bs.0.00657314 | Bs.0.00954616 | Bs.0.00657403 | Bs.2,598 | - |
Apr-27 2024 | Bs.0.00657306 | Bs.0.00657306 | Bs.0.00960794 | Bs.0.00845166 | Bs.622,804 | - |
Apr-26 2024 | Bs.0.00843985 | Bs.0.00759906 | Bs.0.00847784 | Bs.0.00847411 | Bs.242,090 | - |
Apr-25 2024 | Bs.0.00841205 | Bs.0.0083202 | Bs.0.00847311 | Bs.0.00846053 | Bs.1,541,276 | - |
Apr-24 2024 | Bs.0.00845909 | Bs.0.00839918 | Bs.0.00880281 | Bs.0.00857717 | Bs.1,300,343 | - |
Apr-23 2024 | Bs.0.00857821 | Bs.0.00855154 | Bs.0.00920351 | Bs.0.00883905 | Bs.2,891,057 | - |
Apr-22 2024 | Bs.0.00879298 | Bs.0.00858626 | Bs.0.012065 | Bs.0.012057 | Bs.940,917 | - |
Análisis de precios históricos y de mercado de PUNCHWORD (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.