Cap Mercado HK$19.31T
-2.82%
Volumen 24h HK$1.10T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00101691 | HK$0.00093848 | HK$0.00144724 | HK$0.00094779 | HK$526,037 | - |
May-05 2024 | HK$0.00125432 | HK$0.00031623 | HK$0.00156726 | HK$0.00125144 | HK$312,177 | - |
May-04 2024 | HK$0.0012515 | HK$0.00093934 | HK$0.00129822 | HK$0.00094488 | HK$203,406 | - |
May-03 2024 | HK$0.00094498 | HK$0.00086496 | HK$0.0010462 | HK$0.00094327 | HK$200,954 | - |
May-02 2024 | HK$0.00094302 | HK$0.00093725 | HK$0.00132964 | HK$0.00093725 | HK$167,598 | - |
May-01 2024 | HK$0.00093701 | HK$0.00093701 | HK$0.00155066 | HK$0.0015506 | HK$124,451 | - |
Apr-30 2024 | HK$0.00156156 | HK$0.00086382 | HK$0.00171362 | HK$0.00170485 | HK$1,270 | - |
Apr-29 2024 | HK$0.0017039 | HK$0.00117269 | HK$0.00202658 | HK$0.00202658 | HK$6,127 | - |
Apr-28 2024 | HK$0.00202471 | HK$0.00140719 | HK$0.00204366 | HK$0.00140738 | HK$556 | - |
Apr-27 2024 | HK$0.00140717 | HK$0.00140717 | HK$0.00205689 | HK$0.00180935 | HK$133,331 | - |
Apr-26 2024 | HK$0.00180682 | HK$0.00162682 | HK$0.00181496 | HK$0.00181416 | HK$51,827 | - |
Apr-25 2024 | HK$0.00180087 | HK$0.00178121 | HK$0.00181394 | HK$0.00181125 | HK$329,961 | - |
Apr-24 2024 | HK$0.00181094 | HK$0.00179812 | HK$0.00188453 | HK$0.00183622 | HK$278,381 | - |
Apr-23 2024 | HK$0.00183644 | HK$0.00183073 | HK$0.00197031 | HK$0.00189228 | HK$618,925 | - |
Apr-22 2024 | HK$0.00188242 | HK$0.00183817 | HK$0.00258295 | HK$0.00258134 | HK$201,434 | - |
Análisis de precios históricos y de mercado de PUNCHWORD (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.