Cap Mercado ₹205.81T
-3.69%
Volumen 24h ₹12.85T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.010857 | ₹0.01002 | ₹0.015452 | ₹0.010119 | ₹5,616,537 | - |
May-05 2024 | ₹0.013392 | ₹0.00337643 | ₹0.016733 | ₹0.013361 | ₹3,333,141 | - |
May-04 2024 | ₹0.013362 | ₹0.010029 | ₹0.013861 | ₹0.010088 | ₹2,171,784 | - |
May-03 2024 | ₹0.010089 | ₹0.00923528 | ₹0.01117 | ₹0.010071 | ₹2,145,604 | - |
May-02 2024 | ₹0.010068 | ₹0.010007 | ₹0.014196 | ₹0.010007 | ₹1,789,457 | - |
May-01 2024 | ₹0.010004 | ₹0.010004 | ₹0.016556 | ₹0.016555 | ₹1,328,772 | - |
Apr-30 2024 | ₹0.016672 | ₹0.00922315 | ₹0.018296 | ₹0.018202 | ₹13,556 | - |
Apr-29 2024 | ₹0.018192 | ₹0.01252 | ₹0.021637 | ₹0.021637 | ₹65,422 | - |
Apr-28 2024 | ₹0.021618 | ₹0.015024 | ₹0.02182 | ₹0.015026 | ₹5,938 | - |
Apr-27 2024 | ₹0.015024 | ₹0.015024 | ₹0.021961 | ₹0.019318 | ₹1,423,590 | - |
Apr-26 2024 | ₹0.019291 | ₹0.017369 | ₹0.019378 | ₹0.019369 | ₹553,363 | - |
Apr-25 2024 | ₹0.019228 | ₹0.019018 | ₹0.019367 | ₹0.019338 | ₹3,523,013 | - |
Apr-24 2024 | ₹0.019335 | ₹0.019198 | ₹0.020121 | ₹0.019605 | ₹2,972,293 | - |
Apr-23 2024 | ₹0.019607 | ₹0.019546 | ₹0.021037 | ₹0.020204 | ₹6,608,311 | - |
Apr-22 2024 | ₹0.020098 | ₹0.019626 | ₹0.027578 | ₹0.027561 | ₹2,150,726 | - |
Análisis de precios históricos y de mercado de PUNCHWORD (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.