Cap Mercado MX$41.51T
-0.41%
Volumen 24h MX$2.13T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00220086 | MX$0.00203112 | MX$0.00313222 | MX$0.00205127 | MX$1,138,483 | - |
May-05 2024 | MX$0.00271468 | MX$0.0006844 | MX$0.00339197 | MX$0.00270844 | MX$675,634 | - |
May-04 2024 | MX$0.00270859 | MX$0.00203299 | MX$0.00280971 | MX$0.00204498 | MX$440,225 | - |
May-03 2024 | MX$0.00204519 | MX$0.00187201 | MX$0.00226425 | MX$0.00204149 | MX$434,918 | - |
May-02 2024 | MX$0.00204095 | MX$0.00202847 | MX$0.0028777 | MX$0.00202847 | MX$362,727 | - |
May-01 2024 | MX$0.00202795 | MX$0.00202795 | MX$0.00335605 | MX$0.0033559 | MX$269,345 | - |
Apr-30 2024 | MX$0.00337963 | MX$0.00186955 | MX$0.00370874 | MX$0.00368974 | MX$2,748 | - |
Apr-29 2024 | MX$0.0036877 | MX$0.00253802 | MX$0.00438606 | MX$0.00438606 | MX$13,261 | - |
Apr-28 2024 | MX$0.00438201 | MX$0.00304554 | MX$0.00442303 | MX$0.00304595 | MX$1,204 | - |
Apr-27 2024 | MX$0.0030455 | MX$0.0030455 | MX$0.00445166 | MX$0.00391592 | MX$288,564 | - |
Apr-26 2024 | MX$0.00391044 | MX$0.00352088 | MX$0.00392805 | MX$0.00392632 | MX$112,168 | - |
Apr-25 2024 | MX$0.00389756 | MX$0.00385501 | MX$0.00392585 | MX$0.00392003 | MX$714,122 | - |
Apr-24 2024 | MX$0.00391936 | MX$0.0038916 | MX$0.00407862 | MX$0.00397407 | MX$602,490 | - |
Apr-23 2024 | MX$0.00397455 | MX$0.00396219 | MX$0.00426427 | MX$0.00409541 | MX$1,339,518 | - |
Apr-22 2024 | MX$0.00407406 | MX$0.00397828 | MX$0.0055902 | MX$0.0055867 | MX$435,956 | - |
Análisis de precios históricos y de mercado de PUNCHWORD (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.