Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUNCHWORD (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00023027 | $0.00022775 | $0.00023194 | $0.0002316 | $42,191 | - |
| Apr-24 2024 | $0.00023156 | $0.00022992 | $0.00024097 | $0.00023479 | $35,596 | - |
| Apr-23 2024 | $0.00023482 | $0.00023409 | $0.00025193 | $0.00024196 | $79,141 | - |
| Apr-22 2024 | $0.0002407 | $0.00023504 | $0.00033027 | $0.00033007 | $25,757 | - |
| Apr-21 2024 | $0.00033005 | $0.00026004 | $0.00037013 | $0.00026012 | $56,966 | - |
| Apr-20 2024 | $0.00026054 | $0.0002209 | $0.00030016 | $0.00023062 | $95,068 | - |
| Apr-19 2024 | $0.00023197 | $0.00018099 | $0.00023197 | $0.00021011 | $34,541 | - |
| Apr-18 2024 | $0.00021009 | $0.00021005 | $0.00022008 | $0.00022 | $4,756 | - |
| Apr-17 2024 | $0.00021998 | $0.00020067 | $0.00024007 | $0.0002007 | $15,777 | - |
| Apr-16 2024 | $0.00020062 | $0.00018032 | $0.00020211 | $0.00020006 | $19,497 | - |
| Apr-15 2024 | $0.0002001 | $0.00020009 | $0.00021929 | $0.00021927 | $237 | - |
| Apr-14 2024 | $0.00021917 | $0.00021908 | $0.0004129 | $0.0004127 | $19,365 | - |
| Apr-13 2024 | $0.00041251 | $0.00024049 | $0.00041916 | $0.00041916 | $5,648 | - |
| Apr-12 2024 | $0.00041906 | $0.00023532 | $0.00042016 | $0.00040009 | $22,888 | - |
| Apr-11 2024 | $0.00040008 | $0.00020006 | $0.00040008 | $0.0002794 | $11,373 | - |