시가총액 $2.55T
3.76%
볼륨 24시간 $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00016038 | $0.00004043 | $0.0002004 | $0.00016001 | $39,917 | - |
| May-04 2024 | $0.00016002 | $0.00012011 | $0.000166 | $0.00012082 | $26,009 | - |
| May-03 2024 | $0.00012083 | $0.0001106 | $0.00013377 | $0.00012061 | $25,696 | - |
| May-02 2024 | $0.00012058 | $0.00011984 | $0.00017001 | $0.00011984 | $21,430 | - |
| May-01 2024 | $0.00011981 | $0.00011981 | $0.00019828 | $0.00019827 | $15,913 | - |
| Apr-30 2024 | $0.00019967 | $0.00011045 | $0.00021911 | $0.00021799 | $162 | - |
| Apr-29 2024 | $0.00021787 | $0.00014995 | $0.00025913 | $0.00025913 | $783 | - |
| Apr-28 2024 | $0.00025889 | $0.00017993 | $0.00026131 | $0.00017995 | $71 | - |
| Apr-27 2024 | $0.00017993 | $0.00017993 | $0.00026301 | $0.00023135 | $17,049 | - |
| Apr-26 2024 | $0.00023103 | $0.00020801 | $0.00023207 | $0.00023197 | $6,627 | - |
| Apr-25 2024 | $0.00023027 | $0.00022775 | $0.00023194 | $0.0002316 | $42,191 | - |
| Apr-24 2024 | $0.00023156 | $0.00022992 | $0.00024097 | $0.00023479 | $35,596 | - |
| Apr-23 2024 | $0.00023482 | $0.00023409 | $0.00025193 | $0.00024196 | $79,141 | - |
| Apr-22 2024 | $0.0002407 | $0.00023504 | $0.00033027 | $0.00033007 | $25,757 | - |
| Apr-21 2024 | $0.00033005 | $0.00026004 | $0.00037013 | $0.00026012 | $56,966 | - |