時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00019967 | $0.00011045 | $0.00021911 | $0.00021799 | $162 | - |
| Apr-29 2024 | $0.00021787 | $0.00014995 | $0.00025913 | $0.00025913 | $783 | - |
| Apr-28 2024 | $0.00025889 | $0.00017993 | $0.00026131 | $0.00017995 | $71 | - |
| Apr-27 2024 | $0.00017993 | $0.00017993 | $0.00026301 | $0.00023135 | $17,049 | - |
| Apr-26 2024 | $0.00023103 | $0.00020801 | $0.00023207 | $0.00023197 | $6,627 | - |
| Apr-25 2024 | $0.00023027 | $0.00022775 | $0.00023194 | $0.0002316 | $42,191 | - |
| Apr-24 2024 | $0.00023156 | $0.00022992 | $0.00024097 | $0.00023479 | $35,596 | - |
| Apr-23 2024 | $0.00023482 | $0.00023409 | $0.00025193 | $0.00024196 | $79,141 | - |
| Apr-22 2024 | $0.0002407 | $0.00023504 | $0.00033027 | $0.00033007 | $25,757 | - |
| Apr-21 2024 | $0.00033005 | $0.00026004 | $0.00037013 | $0.00026012 | $56,966 | - |
| Apr-20 2024 | $0.00026054 | $0.0002209 | $0.00030016 | $0.00023062 | $95,068 | - |
| Apr-19 2024 | $0.00023197 | $0.00018099 | $0.00023197 | $0.00021011 | $34,541 | - |
| Apr-18 2024 | $0.00021009 | $0.00021005 | $0.00022008 | $0.00022 | $4,756 | - |
| Apr-17 2024 | $0.00021998 | $0.00020067 | $0.00024007 | $0.0002007 | $15,777 | - |
| Apr-16 2024 | $0.00020062 | $0.00018032 | $0.00020211 | $0.00020006 | $19,497 | - |